RAPESEED MEAL FUTURES
Code
KürzelRSMBörseEuronext ParisVol.1225 May 2018
WährungO.I.14024 May 2018
Kurse - 25 May 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jun 18------------225.0016
Sep 1817:13209.001129190.00210.009
-3
209.00209.00209.00209.0072
Dec 18------------210.0052
Mar 19------------216.75-
Jun 19------------213.75-
Sep 19------------205.75-
Dec 19------------212.25-
Mar 20------------212.25-
Jun 20------------212.25-
Sep 20------------212.25-

Total volume: 12  Total open interest: 140

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...