CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.-17 Oct 2019
WährungO.I.23,49016 Oct 2019
Kurse - 17 Oct 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 19----2165.75164.252----164.257,800
Jan 20----2167.00169.758----169.755,432
Mar 20----14173.00175.004----173.257,144
Jun 20----5171.50180.0042----177.001,625
Aug 20----10174.75181.504----179.751,138
Nov 20----46175.00178.002----175.00351
Jan 21------190.002----190.00-
Mar 21------203.003----201.50-
Jun 21------206.002----201.50-
Aug 21------------201.50-

Total volume: -  Total open interest: 23,490

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...