CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.3,70723 Oct 2020
WährungO.I.25,98023 Oct 2020
Kurse - 23 Oct 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 2018:29197.2551,1568189.50289.005
6
193.00197.25191.25196.502,391
Jan 2118:29191.0028245185.50192.007
3.25
188.00191.50187.50191.005,283
Mar 2118:17190.7581,4488181.00192.004
2
188.75191.50188.00190.7513,058
Jun 2118:17192.0052423177.25194.001
2
189.75192.00189.75191.753,299
Aug 2118:17193.001110172.00195.003
3
193.00193.00193.00193.001,403
Nov 2117:33179.0023610170.50180.0042
0.25
178.00179.00178.00178.75546
Jan 22------182.002----181.25-
Mar 22------194.5010----193.75-
Jun 22------198.0011----197.25-
Aug 22------200.0010----199.25-

Total volume: 3,707  Total open interest: 25,980

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...