CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.3,01825 May 2018
WährungO.I.20,69324 May 2018
Kurse - 25 May 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jun 1818:29170.0026665170.00170.251
0.5
169.00171.00169.00170.003,004
Aug 1817:59172.0011,1262172.25173.2513-172.75173.00172.00172.008,633
Nov 1818:29175.25173721174.00175.2549
1.25
173.75175.25173.50174.755,627
Jan 1918:29176.75125010176.75177.2510
1.5
174.50177.00174.50176.751,729
Mar 1918:27177.75201653177.00178.0027
1.25
175.75178.00175.75178.001,074
Jun 1918:01180.004208179.00180.0030
0.75
179.50180.00179.00180.00176
Aug 1918:00181.00245180.00182.5010
0.5
180.50181.00180.50181.0044
Nov 1916:47181.004050--182.0040
2.75
180.00181.00180.00181.0040
Jan 20------------181.00-
Mar 20------------181.00-

Total volume: 3,018  Total open interest: 20,693

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...