CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.96409 Apr 2020
WährungO.I.24,60908 Apr 2020
Kurse - 09 Apr 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jun 2018:29164.751058523163.00166.004
0.25
164.25165.00164.00164.7510,796
Aug 2018:20168.75117113167.00169.504
0.75
168.25168.75167.75168.756,410
Nov 2018:29168.5031385167.50170.001
0.5
167.50168.75167.50168.755,591
Jan 2118:11170.755235168.25172.755
0.75
170.00170.75170.00170.75738
Mar 2118:12172.506476164.75177.7512
0.5
172.00172.75172.00172.751,074
Jun 21------189.005----177.00-
Aug 21------200.0010----181.50-
Nov 21------------170.00-
Jan 22------------188.25-
Mar 22------------188.25-

Total volume: 964  Total open interest: 24,609

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...