CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.95516 Aug 2018
WährungO.I.24,89415 Aug 2018
Kurse - 16 Aug 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 1813:22188.0012452188.00188.5038
3
186.25188.75186.25185.0012,987
Jan 1913:06190.2526710190.50192.502
3.25
188.25190.50188.25187.004,750
Mar 1913:36194.00135723194.00196.0040
3.5
192.25194.00192.25190.504,707
Jun 1913:38197.00228510196.00198.001
3.5
195.50197.00195.50193.501,906
Aug 1911:18199.001124199.75202.0011-199.00199.00199.00199.00249
Nov 19----20178.00182.0010----176.75295
Jan 20------200.002----180.00-
Mar 20------------180.00-
Jun 20------------180.00-
Aug 20------------180.00-

Total volume: 955  Total open interest: 24,894

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...