Corn / Mais
Code
KürzelEMABörseEuronext ParisVol.1,89918 Jun 2021
WährungO.I.32,05018 Jun 2021
Underlying
NameCorn / MaisKürzelBörse
WährungBest Bid-Best Ask-
ZeitAktuell-Last Change %
0
Volume-Hoch-Tief-
Kurse - 18 Jun 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2118:29241.2517041239.00250.2515
-4.75
250.00250.00236.25243.006,473
Nov 2118:29204.2521,1364201.75208.0041
2.75
202.50204.50201.75204.2519,552
Jan 2217:29204.2544715198.00208.0010
1.75
203.50204.25203.25205.252,241
Mar 2217:29205.0081023203.00210.003
1.5
205.00205.00205.00205.253,481
Jun 2217:21207.50125200.00232.002
0.5
207.50207.50207.50207.50263
Aug 22------------186.008
Nov 22----4183.75190.0011----183.7532
Mar 23------------192.00-
Jun 23------------195.25-

Total volume: 1,899  Total open interest: 32,050

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...