CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,00623 May 2019
WährungO.I.19,02022 May 2019
Kurse - 23 May 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jun 1918:29161.7523361161.50162.254
-0.5
162.00163.00161.75162.003,558
Aug 1918:30167.0013598167.00167.257
-1
168.50168.75166.75167.007,599
Nov 1918:29169.7572654169.75170.505
-0.75
170.75172.50169.75170.256,272
Jan 2018:25173.001214173.00174.755
-1
174.00175.50173.00173.001,241
Mar 2016:09177.008153173.00177.005
1.25
175.75177.00175.25175.25271
Jun 2016:06178.75554172.75--
0.75
178.75178.75178.75177.5036
Aug 2016:06180.00555172.50180.004
0.25
180.00180.00180.00179.7543
Nov 20----10157.00180.0010----180.00-
Jan 21------------183.75-
Mar 21------------183.75-

Total volume: 1,006  Total open interest: 19,020

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...