CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,87915 Jul 2019
WährungO.I.17,18112 Jul 2019
Kurse - 15 Jul 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 1918:30178.00251,48311177.75178.0046-178.25178.25177.50177.753,540
Nov 1918:29175.5013584175.50175.7598-176.50176.50175.25175.509,517
Jan 2018:02177.75165176.75178.7510
-0.5
178.50178.50177.75177.751,987
Mar 2016:06181.001155180.25182.5011-181.00181.00181.00180.751,684
Jun 2016:06184.251173177.00187.0020
0.5
183.75184.25183.75184.00370
Aug 20----1173.50189.0020----186.0083
Nov 20----250150.00180.002----179.75-
Jan 21------197.001----187.50-
Mar 21------203.003----187.50-
Jun 21------------187.50-

Total volume: 1,879  Total open interest: 17,181

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...