CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.2,56118 Jan 2021
WährungO.I.31,63818 Jan 2021
Kurse - 18 Jan 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2118:29217.00101,3341216.25217.501
5
213.00217.00213.00217.0014,487
Jun 2118:29214.5078521213.75214.501
4
210.50214.50210.50214.2511,406
Aug 2118:27211.7521195207.00212.002
2.25
210.00212.00210.00211.752,848
Nov 2118:26189.00922720185.50190.00131
2
186.50189.75186.50189.002,802
Jan 2215:41190.0015--200.002
2.5
190.00190.00190.00190.0048
Mar 2216:56192.00322--194.5010
0.5
188.00192.00188.00192.0047
Jun 2216:43194.0022--198.0020
-0.25
194.00194.00194.00194.00-
Aug 22------200.0010----199.00-
Nov 22------188.002----187.00-
Jan 23------------202.00-

Total volume: 2,561  Total open interest: 31,638

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...