CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.-10 Dec 2018
WährungO.I.26,04807 Dec 2018
Kurse - 10 Dec 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jan 19----17173.50174.755----174.005,233
Mar 19----2176.00176.504----176.2512,783
Jun 19----12179.50180.7510----179.756,285
Aug 19----10172.00184.005----183.251,002
Nov 19----11171.75174.251----171.75735
Jan 20----10165.00200.002----172.7510
Mar 20----10170.00------171.00-
Jun 20----10170.00------171.00-
Aug 20----10175.00------176.00-
Nov 20------------167.00-

Total volume: -  Total open interest: 26,048

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...