CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.10925 Mar 2019
WährungO.I.21,84122 Mar 2019
Kurse - 25 Mar 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jun 1911:10170.7519311170.25170.7513
0.25
170.50170.75170.50170.5012,271
Aug 19----5173.50178.503----174.004,538
Nov 1910:54171.502163170.00172.004
-0.25
171.50171.50171.50171.754,406
Jan 20----16171.00200.002----173.50575
Mar 20----3177.00178.002----178.0049
Jun 20----18176.00------178.25-
Aug 20----8174.00------179.502
Nov 20------------176.25-
Jan 21------------176.25-
Mar 21------------176.25-

Total volume: 109  Total open interest: 21,841

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...