CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.2,14318 Oct 2018
WährungO.I.25,59917 Oct 2018
Kurse - 18 Oct 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 1818:29169.0011,1105169.00169.251
-1.5
170.00170.25168.25169.006,233
Jan 1918:29172.50242823172.75173.008
-1
172.75173.50171.50172.507,176
Mar 1918:29176.251045827176.50176.759
-1
176.00177.00176.00176.258,283
Jun 1918:19180.50512425180.50181.003
-1.5
182.00182.00180.50180.502,943
Aug 1916:40185.50102335185.00186.0012
-1.75
186.25186.25185.50185.50523
Nov 19----8171.25174.002----172.25441
Jan 20----10175.00200.002----175.00-
Mar 20----10175.00------175.00-
Jun 20----10175.00------175.00-
Aug 20------------172.25-

Total volume: 2,143  Total open interest: 25,599

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...