CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.2,29720 Feb 2018
WährungO.I.25,51319 Feb 2018
Kurse - 20 Feb 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 1818:29152.5021,32618152.50153.2510
-0.25
153.75154.00152.50152.504,951
Jun 1818:29159.00182614159.00159.7515
-0.5
160.50160.50159.00159.2512,655
Aug 1818:21166.75251056166.75167.0062-167.25167.25166.75166.755,006
Nov 1817:09166.75223279166.50166.754
0.25
167.00167.00166.75166.752,077
Jan 1910:45168.254414165.75169.0087-168.25168.25168.25168.25534
Mar 1910:45170.004430170.00171.5030-170.00170.00170.00170.0049
Jun 19------180.005----172.7513
Aug 19------180.005----174.75-
Nov 19------186.755----175.7510
Jan 20------------176.75-

Total volume: 2,297  Total open interest: 25,513

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...