CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.46323 Nov 2017
WährungO.I.24,61922 Nov 2017
Kurse - 23 Nov 2017
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jan 1815:57154.25320758154.00154.2522
0.25
153.50154.25153.25154.005,836
Mar 1816:28160.2551918160.00160.2540
0.25
160.00160.50160.00160.0010,697
Jun 1816:10164.251631164.25164.5015
0.25
164.00164.50164.00164.006,279
Aug 18----22166.00174.008----166.751,251
Nov 18----8167.00168.2510----167.00550
Jan 1911:03170.00222169.75170.004
-0.25
170.00170.00170.00170.256
Mar 19------------171.75-
Jun 19------------171.25-
Aug 19------------171.25-
Nov 19------------171.25-

Total volume: 463  Total open interest: 24,619

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.