RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 6,47115 Feb 2019 |
| Währung | € | O.I. | 89,62014 Feb 2019 |
Kurse - 15 Feb 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | 18:30 | 364.00 | 1 | 4,036 | 124 | 363.75 | 364.00 | 4 | -0.75 | 364.75 | 366.00 | 363.75 | 364.00 | 57,904 |
| Aug 19 | 18:30 | 361.50 | 1 | 1,732 | 53 | 361.50 | 361.75 | 15 | -0.75 | 362.00 | 363.50 | 361.25 | 361.75 | 21,704 |
| Nov 19 | 18:29 | 366.00 | 8 | 643 | 2 | 366.00 | 366.25 | 8 | -0.25 | 366.25 | 367.50 | 365.75 | 366.00 | 8,813 |
| Feb 20 | 18:11 | 367.00 | 5 | 60 | 9 | 367.00 | 368.00 | 10 | -0.25 | 367.25 | 368.25 | 367.00 | 367.00 | 924 |
| May 20 | - | - | - | - | 5 | 367.00 | - | - | - | - | - | - | 367.50 | 136 |
| Aug 20 | - | - | - | - | 3 | 357.75 | 400.00 | 20 | - | - | - | - | 359.00 | 139 |
| Nov 20 | - | - | - | - | 6 | 356.00 | 400.00 | 20 | - | - | - | - | 358.00 | - |
| Feb 21 | - | - | - | - | - | - | - | - | - | - | - | - | 347.00 | - |
| May 21 | - | - | - | - | - | - | - | - | - | - | - | - | 347.00 | - |
| Aug 21 | - | - | - | - | - | - | - | - | - | - | - | - | 347.00 | - |
Total volume: 6,471 Total open interest: 89,620
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...