RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.2,13716 Aug 2018
WährungO.I.88,40015 Aug 2018
Kurse - 16 Aug 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 1813:48382.0011,05183382.00382.2525
1.75
382.50383.50381.50380.2556,576
Feb 1913:48381.00167836380.75381.2515
2.25
380.75382.00380.25378.7520,623
May 1913:41380.75134512380.50381.0036
2
379.00382.00379.00378.757,980
Aug 1913:13366.001639365.50366.005
2
365.25366.00365.00364.002,924
Nov 19----4369.00370.0010----367.50289
Feb 20------375.003----370.008
May 20------------368.25-
Aug 20------------368.75-
Nov 20------------368.75-
Feb 21------------368.75-

Total volume: 2,137  Total open interest: 88,400

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...