RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 7,64807 Apr 2020 |
| Währung | € | O.I. | 94,39406 Apr 2020 |
Kurse - 07 Apr 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | 18:29 | 369.50 | 1 | 3,828 | 1 | 364.00 | 372.00 | 1 | 1.5 | 369.00 | 371.75 | 368.50 | 370.00 | 35,214 |
| Aug 20 | 18:30 | 370.50 | 10 | 2,191 | 1 | 367.25 | 370.50 | 2 | 1.75 | 369.75 | 372.00 | 369.25 | 370.75 | 33,170 |
| Nov 20 | 18:30 | 373.50 | 10 | 1,319 | 6 | 371.75 | 375.25 | 16 | 1.25 | 373.00 | 375.25 | 372.75 | 373.75 | 20,192 |
| Feb 21 | 18:23 | 376.50 | 1 | 283 | 2 | 367.50 | 377.25 | 2 | 1.5 | 376.25 | 377.25 | 375.25 | 376.75 | 5,208 |
| May 21 | 11:59 | 376.00 | 3 | 27 | 10 | 367.75 | - | - | 1 | 375.25 | 376.00 | 375.25 | 376.25 | 394 |
| Aug 21 | - | - | - | - | 3 | 361.75 | 375.00 | 20 | - | - | - | - | 367.25 | 186 |
| Nov 21 | - | - | - | - | 6 | 357.50 | 395.00 | 2 | - | - | - | - | 372.25 | 30 |
| Feb 22 | - | - | - | - | 2 | 357.50 | 400.00 | 1 | - | - | - | - | 385.25 | - |
| May 22 | - | - | - | - | 4 | 357.50 | 400.00 | 1 | - | - | - | - | 391.50 | - |
| Aug 22 | - | - | - | - | - | - | - | - | - | - | - | - | 384.75 | - |
Total volume: 7,648 Total open interest: 94,394
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Live.euronext.com - Products Commodities
Live.euronext.com - Products Commodities
Loading...