RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.8,81320 Feb 2018
WährungO.I.95,76119 Feb 2018
Kurse - 20 Feb 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 1818:29353.7514,9452353.75354.001
1.75
353.50355.00353.00354.0058,040
Aug 1818:29350.0012,46715349.75350.5036
1.5
350.25351.50349.50350.0026,027
Nov 1818:29353.25131,36720353.00353.257
1.25
354.25354.75352.75353.2514,172
Feb 1915:50356.5013310356.50357.0010
1.25
357.75357.75356.50356.75576
May 1911:59359.75115358.25363.002
2.5
359.75359.75359.75358.75331
Aug 19------353.251----349.5046
Nov 19------------353.003
Feb 20------------343.50-
May 20----20335.00------348.25-
Aug 20------------348.25-

Total volume: 8,813  Total open interest: 95,761

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...