Euronext Rohstoffe

RAPESEED FUTURES

Code

Kürzel	ECO	Börse	Euronext Paris	Vol.	-17 Oct 2019
		Währung	€	O.I.	113,88516 Oct 2019

Kurse - 17 Oct 2019

Fälligkeit	Zeit (CET)	Aktuell	Vol	Tages Vol	Geld Vol	Geld	Brief	Brief Vol	+/-	Eröffnung	Hoch	Tief	Schluss	O.I.
Nov 19	-	-	-	-	1	381.75	383.75	15	-	-	-	-	382.75	22,412
Feb 20	-	-	-	-	25	382.75	384.75	20	-	-	-	-	383.50	58,274
May 20	-	-	-	-	10	381.00	387.00	4	-	-	-	-	381.75	19,689
Aug 20	-	-	-	-	10	366.50	369.50	6	-	-	-	-	367.25	11,198
Nov 20	-	-	-	-	10	370.00	377.25	2	-	-	-	-	371.00	2,251
Feb 21	-	-	-	-	-	-	-	-	-	-	-	-	368.25	61
May 21	-	-	-	-	-	-	425.00	50	-	-	-	-	374.50	-
Aug 21	-	-	-	-	-	-	380.00	1	-	-	-	-	370.50	-
Nov 21	-	-	-	-	-	-	-	-	-	-	-	-	376.25	-
Feb 22	-	-	-	-	-	-	-	-	-	-	-	-	377.25	-

Total volume: - Total open interest: 113,885

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.