RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.13,11723 Oct 2020
WährungO.I.77,59923 Oct 2020
Kurse - 23 Oct 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 2018:30392.2515,1021347.50395.0072
-2.5
393.75394.25391.25392.008,962
Feb 2118:30397.5016,56810396.50397.751-397.50397.75395.50397.2542,928
May 2118:28396.2511,3042383.00399.508
-0.25
396.50397.00394.25396.2517,695
Aug 2118:28383.50112050380.50399.001
-1.5
386.00386.00383.50383.506,682
Nov 2118:26385.00323--389.755
-0.75
383.00385.25383.00385.001,328
Feb 22------394.005----387.004
May 22------400.001----388.75-
Aug 22------------383.00-
Nov 22------------383.00-
Feb 23------------384.50-

Total volume: 13,117  Total open interest: 77,599

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...