RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.-10 Dec 2018
WährungO.I.97,35307 Dec 2018
Kurse - 10 Dec 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 19----3370.75371.7510----372.2553,919
May 19----1369.75374.0010----372.2527,963
Aug 19----3365.50374.005----369.5012,302
Nov 19----10349.00374.505----372.502,964
Feb 20----5369.50------372.75205
May 20----1369.75------373.50-
Aug 20----2360.00400.0020----366.75-
Nov 20----2361.00400.0020----366.75-
Feb 21------------366.75-
May 21------------366.75-

Total volume: -  Total open interest: 97,353

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...