RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.7,25513 Dec 2019
WährungO.I.131,09512 Dec 2019
Kurse - 13 Dec 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 2014:56400.2594,73863400.00400.2554
1
400.75401.75400.00399.2578,054
May 2014:44394.50201,50914394.25394.5016
1
395.00396.00394.50393.5033,358
Aug 2014:42380.50660336380.00380.505
0.25
381.25382.25380.25380.2515,235
Nov 2014:42383.00640510382.75383.0061-383.75384.50383.00383.004,212
Feb 21----5371.00385.005----383.25210
May 21----6375.00------388.2520
Aug 21------379.002----376.256
Nov 21----5371.00------385.00-
Feb 22------------386.00-
May 22------------386.25-

Total volume: 7,255  Total open interest: 131,095

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...