Euronext Rohstoffe

RAPESEED FUTURES

Code

Kürzel	ECO	Börse	Euronext Paris	Vol.	-29 Jan 2020
		Währung	€	O.I.	112,53528 Jan 2020

Kurse - 29 Jan 2020

Fälligkeit	Zeit (CET)	Aktuell	Vol	Tages Vol	Geld Vol	Geld	Brief	Brief Vol	+/-	Eröffnung	Hoch	Tief	Schluss	O.I.
Feb 20	-	-	-	-	68	399.00	405.75	1	-	-	-	-	404.50	-
May 20	-	-	-	-	2	399.50	401.00	5	-	-	-	-	401.00	-
Aug 20	-	-	-	-	1	382.00	385.00	4	-	-	-	-	384.75	-
Nov 20	-	-	-	-	2	385.00	389.00	20	-	-	-	-	387.00	-
Feb 21	-	-	-	-	5	371.00	-	-	-	-	-	-	389.50	-
May 21	-	-	-	-	6	380.25	390.00	4	-	-	-	-	389.25	33
Aug 21	-	-	-	-	5	370.00	397.00	1	-	-	-	-	377.75	7
Nov 21	-	-	-	-	5	371.00	395.00	5	-	-	-	-	383.75	-
Feb 22	-	-	-	-	-	-	400.00	1	-	-	-	-	390.00	-
May 22	-	-	-	-	-	-	-	-	-	-	-	-	398.75	-

Total volume: - Total open interest: 112,535

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.