RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 9,90418 Oct 2018 |
| Währung | € | O.I. | 89,70317 Oct 2018 |
Kurse - 18 Oct 2018
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | 18:29 | 370.00 | 1 | 2,616 | 20 | 371.25 | 371.50 | 12 | -3.75 | 373.75 | 373.75 | 369.50 | 370.75 | 11,727 |
| Feb 19 | 18:29 | 375.75 | 1 | 4,869 | 105 | 377.25 | 377.50 | 18 | -4.25 | 378.75 | 379.25 | 375.00 | 376.00 | 55,125 |
| May 19 | 18:29 | 375.75 | 1 | 1,859 | 18 | 377.00 | 377.50 | 27 | -3.75 | 379.00 | 379.00 | 375.00 | 376.00 | 13,867 |
| Aug 19 | 18:29 | 369.25 | 1 | 481 | 40 | 371.00 | 371.50 | 1 | -3.75 | 372.25 | 372.25 | 369.25 | 370.25 | 7,894 |
| Nov 19 | 18:29 | 374.25 | 2 | 79 | 13 | 374.50 | 375.50 | 1 | -2.25 | 375.25 | 375.25 | 374.00 | 374.25 | 1,062 |
| Feb 20 | - | - | - | - | 1 | 360.00 | 383.50 | 10 | - | - | - | - | 374.25 | 28 |
| May 20 | - | - | - | - | - | - | - | - | - | - | - | - | 372.00 | - |
| Aug 20 | - | - | - | - | - | - | - | - | - | - | - | - | 365.25 | - |
| Nov 20 | - | - | - | - | - | - | - | - | - | - | - | - | 365.25 | - |
| Feb 21 | - | - | - | - | - | - | - | - | - | - | - | - | 365.25 | - |
Total volume: 9,904 Total open interest: 89,703
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...