RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.10,63618 Jan 2021
WährungO.I.93,62318 Jan 2021
Kurse - 18 Jan 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 2118:29434.2515,0991430.25440.005
2
434.50435.50379.75435.0015,913
May 2118:29426.7513,9255422.50429.502
0.75
426.25428.25425.00427.0046,253
Aug 2118:29398.7511,1201396.25400.006
1.5
396.50398.75396.25398.2517,102
Nov 2118:29397.5014922395.25400.001
1.5
396.25397.50395.75397.5013,321
Feb 22----3392.50402.0020----397.25852
May 22------404.006----395.00122
Aug 22------------377.7560
Nov 22------------378.50-
Feb 23------------378.50-
May 23------------378.50-

Total volume: 10,636  Total open interest: 93,623

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...