RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 7,25513 Dec 2019 |
| Währung | € | O.I. | 131,09512 Dec 2019 |
Kurse - 13 Dec 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20 | 14:56 | 400.25 | 9 | 4,738 | 63 | 400.00 | 400.25 | 54 | 1 | 400.75 | 401.75 | 400.00 | 399.25 | 78,054 |
| May 20 | 14:44 | 394.50 | 20 | 1,509 | 14 | 394.25 | 394.50 | 16 | 1 | 395.00 | 396.00 | 394.50 | 393.50 | 33,358 |
| Aug 20 | 14:42 | 380.50 | 6 | 603 | 36 | 380.00 | 380.50 | 5 | 0.25 | 381.25 | 382.25 | 380.25 | 380.25 | 15,235 |
| Nov 20 | 14:42 | 383.00 | 6 | 405 | 10 | 382.75 | 383.00 | 61 | - | 383.75 | 384.50 | 383.00 | 383.00 | 4,212 |
| Feb 21 | - | - | - | - | 5 | 371.00 | 385.00 | 5 | - | - | - | - | 383.25 | 210 |
| May 21 | - | - | - | - | 6 | 375.00 | - | - | - | - | - | - | 388.25 | 20 |
| Aug 21 | - | - | - | - | - | - | 379.00 | 2 | - | - | - | - | 376.25 | 6 |
| Nov 21 | - | - | - | - | 5 | 371.00 | - | - | - | - | - | - | 385.00 | - |
| Feb 22 | - | - | - | - | - | - | - | - | - | - | - | - | 386.00 | - |
| May 22 | - | - | - | - | - | - | - | - | - | - | - | - | 386.25 | - |
Total volume: 7,255 Total open interest: 131,095
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Live.euronext.com - Products Commodities
Live.euronext.com - Products Commodities
Loading...