RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.-29 Jan 2020
WährungO.I.112,53528 Jan 2020
Kurse - 29 Jan 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 20----68399.00405.751----404.50-
May 20----2399.50401.005----401.00-
Aug 20----1382.00385.004----384.75-
Nov 20----2385.00389.0020----387.00-
Feb 21----5371.00------389.50-
May 21----6380.25390.004----389.2533
Aug 21----5370.00397.001----377.757
Nov 21----5371.00395.005----383.75-
Feb 22------400.001----390.00-
May 22------------398.75-

Total volume: -  Total open interest: 112,535

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...