RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.9,58325 May 2018
WährungO.I.69,85324 May 2018
Kurse - 25 May 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 1818:29363.5025,47318363.50363.7510
0.5
363.50363.75360.00363.2534,313
Nov 1818:29369.0023,03210368.50369.004
1
368.50369.25365.25368.5027,495
Feb 1918:29372.00389813371.75373.0010
0.5
372.00372.25369.25372.004,527
May 1918:28373.5011451372.75375.003
0.75
373.00373.50370.75373.501,368
Aug 1912:09364.501355361.00--
-0.25
365.25365.25364.50364.50329
Nov 19----5362.00370.759----370.5016
Feb 20------------376.25-
May 20----20335.00------377.75-
Aug 20------------377.75-
Nov 20----4368.00------377.75-

Total volume: 9,583  Total open interest: 69,853

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...