RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 10,57218 Apr 2019 |
| Währung | € | O.I. | 79,18817 Apr 2019 |
Kurse - 18 Apr 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | 18:29 | 363.50 | 5 | 5,183 | 7 | 363.50 | 363.75 | 31 | 2 | 360.75 | 363.75 | 360.25 | 363.50 | 19,716 |
| Aug 19 | 18:29 | 365.25 | 1 | 3,672 | 15 | 365.00 | 365.50 | 40 | 1.75 | 363.00 | 365.25 | 362.75 | 365.00 | 36,520 |
| Nov 19 | 18:29 | 367.75 | 5 | 1,507 | 22 | 367.50 | 367.75 | 14 | 1.5 | 366.00 | 367.75 | 365.75 | 367.50 | 18,734 |
| Feb 20 | 18:29 | 370.00 | 11 | 174 | 11 | 369.75 | 370.75 | 10 | 0.75 | 368.50 | 370.25 | 368.50 | 370.00 | 3,407 |
| May 20 | 15:00 | 370.50 | 20 | 36 | 11 | 370.25 | - | - | 0.75 | 370.25 | 370.50 | 370.25 | 370.50 | 494 |
| Aug 20 | - | - | - | - | 4 | 357.50 | 400.00 | 20 | - | - | - | - | 361.00 | 317 |
| Nov 20 | - | - | - | - | 1 | 359.00 | 365.25 | 1 | - | - | - | - | 366.00 | - |
| Feb 21 | - | - | - | - | 5 | 358.00 | - | - | - | - | - | - | 369.00 | - |
| May 21 | - | - | - | - | 5 | 358.50 | - | - | - | - | - | - | 370.00 | - |
| Aug 21 | - | - | - | - | 3 | 351.00 | - | - | - | - | - | - | 370.00 | - |
Total volume: 10,572 Total open interest: 79,188
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...