RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.4,78314 Jun 2019
WährungO.I.76,88113 Jun 2019
Kurse - 14 Jun 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 1918:29369.5012,4645368.50369.5069
2
367.50369.50366.75369.2536,893
Nov 1918:29372.0011,49713371.00372.0049
2
369.75372.00369.75371.5029,053
Feb 2018:29374.50473311373.75374.5010
2
372.00374.50372.00374.257,500
May 2018:23373.003711372.50377.501
1.25
372.00373.00372.00373.002,740
Aug 2015:51360.5011418360.00361.0010
1
360.00360.50360.00360.50636
Nov 2015:35364.50241363.25365.004
1.5
364.50364.50364.50364.5059
Feb 21----5356.25------369.50-
May 21----5356.50400.0050----369.75-
Aug 21----3351.00------368.50-
Nov 21----5351.00------368.50-

Total volume: 4,783  Total open interest: 76,881

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...