RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 9,58922 Sep 2017 |
| Währung | € | O.I. | 87,93221 Sep 2017 |
Kurse - 22 Sep 2017
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 17 | 18:29 | 368.50 | 2 | 5,453 | 12 | 368.25 | 368.50 | 30 | 1.5 | 368.00 | 369.75 | 367.75 | 368.75 | 37,726 |
| Feb 18 | 18:29 | 370.00 | 5 | 3,167 | 35 | 369.75 | 370.00 | 9 | 1.5 | 369.75 | 371.50 | 369.50 | 370.25 | 29,049 |
| May 18 | 18:29 | 371.75 | 15 | 688 | 52 | 371.50 | 372.00 | 10 | 1.5 | 371.50 | 373.00 | 371.50 | 372.00 | 13,970 |
| Aug 18 | 18:27 | 359.00 | 5 | 240 | 10 | 357.75 | 359.50 | 50 | 1.25 | 359.00 | 360.00 | 359.00 | 359.00 | 6,422 |
| Nov 18 | 16:43 | 364.25 | 1 | 41 | 2 | 360.00 | 367.50 | 2 | 2.5 | 363.25 | 364.25 | 362.75 | 363.25 | 735 |
| Feb 19 | - | - | - | - | 20 | 341.00 | 374.50 | 8 | - | - | - | - | 366.75 | 30 |
| May 19 | - | - | - | - | 10 | 359.00 | - | - | - | - | - | - | 368.75 | - |
| Aug 19 | - | - | - | - | - | - | - | - | - | - | - | - | 366.75 | - |
| Nov 19 | - | - | - | - | - | - | - | - | - | - | - | - | 366.75 | - |
| Feb 20 | - | - | - | - | - | - | - | - | - | - | - | - | 366.75 | - |
Total volume: 9,589 Total open interest: 87,932
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.