RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.9,90418 Oct 2018
WährungO.I.89,70317 Oct 2018
Kurse - 18 Oct 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 1818:29370.0012,61620371.25371.5012
-3.75
373.75373.75369.50370.7511,727
Feb 1918:29375.7514,869105377.25377.5018
-4.25
378.75379.25375.00376.0055,125
May 1918:29375.7511,85918377.00377.5027
-3.75
379.00379.00375.00376.0013,867
Aug 1918:29369.25148140371.00371.501
-3.75
372.25372.25369.25370.257,894
Nov 1918:29374.2527913374.50375.501
-2.25
375.25375.25374.00374.251,062
Feb 20----1360.00383.5010----374.2528
May 20------------372.00-
Aug 20------------365.25-
Nov 20------------365.25-
Feb 21------------365.25-

Total volume: 9,904  Total open interest: 89,703

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...