RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.10,18610 Jul 2020
WährungO.I.76,27310 Jul 2020
Kurse - 10 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2018:30385.5014,7182381.75389.002
0.25
384.00385.75381.50383.2526,847
Nov 2018:30382.7514,25710381.75383.5010
-0.75
383.75384.00381.25382.0037,939
Feb 2118:29381.7518662380.50390.0045
-1.75
384.50388.00381.00381.759,264
May 2117:52381.50234510366.75397.001
-1.25
382.25382.25380.50381.001,417
Aug 21----1363.25374.0047----366.75776
Nov 21----4366.00395.002----369.0030
Feb 22----2357.50400.001----369.75-
May 22----4357.50400.001----375.00-
Aug 22------------369.25-
Nov 22------------369.25-

Total volume: 10,186  Total open interest: 76,273

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...