Rapeseed / Colza
Code
KürzelECOBörseEuronext ParisVol.11,26318 Jun 2021
WährungO.I.110,61218 Jun 2021
Underlying
NameRapeseed / ColzaKürzelBörse
WährungBest Bid-Best Ask-
ZeitAktuell-Last Change %
0
Volume-Hoch-Tief-
Kurse - 18 Jun 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2118:30486.5014,58420470.00488.752
9.5
480.75488.50480.50488.2535,800
Nov 2118:30482.0014,5495472.75489.502
11
475.75484.25474.50483.2548,227
Feb 2218:27478.00139620460.25505.0020
11
471.00478.25470.25478.0014,537
May 2218:27474.0011,12420450.00528.001
11.75
468.00474.00466.75474.008,113
Aug 2218:15414.0025501394.00425.001
8.75
406.00415.00397.75414.002,670
Nov 2216:41412.00859100400.00430.002
4
409.00412.00405.75413.001,244
Feb 2310:49400.001150380.00--
-1
400.00400.00400.00403.0011
May 23----50380.00656.5050----402.0010
Aug 23----50380.00656.5050----402.00-
Nov 23------------402.00-

Total volume: 11,263  Total open interest: 110,612

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...