RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 2,13716 Aug 2018 |
| Währung | € | O.I. | 88,40015 Aug 2018 |
Kurse - 16 Aug 2018
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | 13:48 | 382.00 | 1 | 1,051 | 83 | 382.00 | 382.25 | 25 | 1.75 | 382.50 | 383.50 | 381.50 | 380.25 | 56,576 |
| Feb 19 | 13:48 | 381.00 | 1 | 678 | 36 | 380.75 | 381.25 | 15 | 2.25 | 380.75 | 382.00 | 380.25 | 378.75 | 20,623 |
| May 19 | 13:41 | 380.75 | 1 | 345 | 12 | 380.50 | 381.00 | 36 | 2 | 379.00 | 382.00 | 379.00 | 378.75 | 7,980 |
| Aug 19 | 13:13 | 366.00 | 1 | 63 | 9 | 365.50 | 366.00 | 5 | 2 | 365.25 | 366.00 | 365.00 | 364.00 | 2,924 |
| Nov 19 | - | - | - | - | 4 | 369.00 | 370.00 | 10 | - | - | - | - | 367.50 | 289 |
| Feb 20 | - | - | - | - | - | - | 375.00 | 3 | - | - | - | - | 370.00 | 8 |
| May 20 | - | - | - | - | - | - | - | - | - | - | - | - | 368.25 | - |
| Aug 20 | - | - | - | - | - | - | - | - | - | - | - | - | 368.75 | - |
| Nov 20 | - | - | - | - | - | - | - | - | - | - | - | - | 368.75 | - |
| Feb 21 | - | - | - | - | - | - | - | - | - | - | - | - | 368.75 | - |
Total volume: 2,137 Total open interest: 88,400
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...