RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.4,16323 Nov 2017
WährungO.I.88,65622 Nov 2017
Kurse - 23 Nov 2017
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 1817:12374.5012,89028374.50374.7561
-2
376.00376.00374.50376.5052,863
May 1817:10376.75194872376.50376.753
-1.25
377.75377.75376.75378.0021,962
Aug 1816:02360.25128933360.25360.5034
-0.75
360.50361.25360.00361.0011,704
Nov 1817:12364.002374360.00364.00113
-0.5
363.75364.25363.75364.501,930
Feb 19----1364.25368.0013----366.50197
May 19----10359.00367.0010----367.00-
Aug 19------------365.75-
Nov 19------------367.00-
Feb 20------------367.00-
May 20------------367.00-

Total volume: 4,163  Total open interest: 88,656

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.