RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 9,58325 May 2018 |
| Währung | € | O.I. | 69,85324 May 2018 |
Kurse - 25 May 2018
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 18 | 18:29 | 363.50 | 2 | 5,473 | 18 | 363.50 | 363.75 | 10 | 0.5 | 363.50 | 363.75 | 360.00 | 363.25 | 34,313 |
| Nov 18 | 18:29 | 369.00 | 2 | 3,032 | 10 | 368.50 | 369.00 | 4 | 1 | 368.50 | 369.25 | 365.25 | 368.50 | 27,495 |
| Feb 19 | 18:29 | 372.00 | 3 | 898 | 13 | 371.75 | 373.00 | 10 | 0.5 | 372.00 | 372.25 | 369.25 | 372.00 | 4,527 |
| May 19 | 18:28 | 373.50 | 1 | 145 | 1 | 372.75 | 375.00 | 3 | 0.75 | 373.00 | 373.50 | 370.75 | 373.50 | 1,368 |
| Aug 19 | 12:09 | 364.50 | 1 | 35 | 5 | 361.00 | - | - | -0.25 | 365.25 | 365.25 | 364.50 | 364.50 | 329 |
| Nov 19 | - | - | - | - | 5 | 362.00 | 370.75 | 9 | - | - | - | - | 370.50 | 16 |
| Feb 20 | - | - | - | - | - | - | - | - | - | - | - | - | 376.25 | - |
| May 20 | - | - | - | - | 20 | 335.00 | - | - | - | - | - | - | 377.75 | - |
| Aug 20 | - | - | - | - | - | - | - | - | - | - | - | - | 377.75 | - |
| Nov 20 | - | - | - | - | 4 | 368.00 | - | - | - | - | - | - | 377.75 | - |
Total volume: 9,583 Total open interest: 69,853
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...