RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 4,78314 Jun 2019 |
| Währung | € | O.I. | 76,88113 Jun 2019 |
Kurse - 14 Jun 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 19 | 18:29 | 369.50 | 1 | 2,464 | 5 | 368.50 | 369.50 | 69 | 2 | 367.50 | 369.50 | 366.75 | 369.25 | 36,893 |
| Nov 19 | 18:29 | 372.00 | 1 | 1,497 | 13 | 371.00 | 372.00 | 49 | 2 | 369.75 | 372.00 | 369.75 | 371.50 | 29,053 |
| Feb 20 | 18:29 | 374.50 | 4 | 733 | 11 | 373.75 | 374.50 | 10 | 2 | 372.00 | 374.50 | 372.00 | 374.25 | 7,500 |
| May 20 | 18:23 | 373.00 | 3 | 71 | 1 | 372.50 | 377.50 | 1 | 1.25 | 372.00 | 373.00 | 372.00 | 373.00 | 2,740 |
| Aug 20 | 15:51 | 360.50 | 1 | 14 | 18 | 360.00 | 361.00 | 10 | 1 | 360.00 | 360.50 | 360.00 | 360.50 | 636 |
| Nov 20 | 15:35 | 364.50 | 2 | 4 | 1 | 363.25 | 365.00 | 4 | 1.5 | 364.50 | 364.50 | 364.50 | 364.50 | 59 |
| Feb 21 | - | - | - | - | 5 | 356.25 | - | - | - | - | - | - | 369.50 | - |
| May 21 | - | - | - | - | 5 | 356.50 | 400.00 | 50 | - | - | - | - | 369.75 | - |
| Aug 21 | - | - | - | - | 3 | 351.00 | - | - | - | - | - | - | 368.50 | - |
| Nov 21 | - | - | - | - | 5 | 351.00 | - | - | - | - | - | - | 368.50 | - |
Total volume: 4,783 Total open interest: 76,881
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...