Rapeseed / Colza
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 11,26318 Jun 2021 |
| Währung | € | O.I. | 110,61218 Jun 2021 |
Underlying
| Name | Rapeseed / Colza | Kürzel | Börse | ||
| Währung | Best Bid | - | Best Ask | - | |
| Zeit | Aktuell | - | Last Change % | 0 | |
| Volume | - | Hoch | - | Tief | - |
Kurse - 18 Jun 2021
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21 | 18:30 | 486.50 | 1 | 4,584 | 20 | 470.00 | 488.75 | 2 | 9.5 | 480.75 | 488.50 | 480.50 | 488.25 | 35,800 |
| Nov 21 | 18:30 | 482.00 | 1 | 4,549 | 5 | 472.75 | 489.50 | 2 | 11 | 475.75 | 484.25 | 474.50 | 483.25 | 48,227 |
| Feb 22 | 18:27 | 478.00 | 1 | 396 | 20 | 460.25 | 505.00 | 20 | 11 | 471.00 | 478.25 | 470.25 | 478.00 | 14,537 |
| May 22 | 18:27 | 474.00 | 1 | 1,124 | 20 | 450.00 | 528.00 | 1 | 11.75 | 468.00 | 474.00 | 466.75 | 474.00 | 8,113 |
| Aug 22 | 18:15 | 414.00 | 2 | 550 | 1 | 394.00 | 425.00 | 1 | 8.75 | 406.00 | 415.00 | 397.75 | 414.00 | 2,670 |
| Nov 22 | 16:41 | 412.00 | 8 | 59 | 100 | 400.00 | 430.00 | 2 | 4 | 409.00 | 412.00 | 405.75 | 413.00 | 1,244 |
| Feb 23 | 10:49 | 400.00 | 1 | 1 | 50 | 380.00 | - | - | -1 | 400.00 | 400.00 | 400.00 | 403.00 | 11 |
| May 23 | - | - | - | - | 50 | 380.00 | 656.50 | 50 | - | - | - | - | 402.00 | 10 |
| Aug 23 | - | - | - | - | 50 | 380.00 | 656.50 | 50 | - | - | - | - | 402.00 | - |
| Nov 23 | - | - | - | - | - | - | - | - | - | - | - | - | 402.00 | - |
Total volume: 11,263 Total open interest: 110,612
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Live.euronext.com - Products Commodities
Live.euronext.com - Products Commodities
Loading...