MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.53,42903 Apr 2020
WährungO.I.359,87802 Apr 2020
Kurse - 03 Apr 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2018:30191.251024,34320191.00191.501
0.5
192.25193.50190.75191.00121,550
Sep 2018:30185.25316,1561184.75185.255
1.25
185.50187.00184.75185.0092,503
Dec 2018:30187.75312,4135187.25188.5010
1.75
187.25189.00187.00187.50121,918
Mar 2118:26189.25103312187.25190.001
1.75
189.50190.25188.75189.2511,731
May 2118:25189.0011615188.00193.752
0.75
189.50191.00188.25189.257,699
Sep 2116:26184.752124184.75187.502
0.75
185.00186.00184.75184.751,986
Dec 2113:35187.756135186.25188.5013
1.75
186.75187.75186.50187.002,310
Mar 22----2185.00187.751----186.75156
May 22----26183.00195.003----185.0024
Sep 22----10180.00188.002----184.251
Dec 22----2186.50190.002----188.50-
Mar 23------------200.00-

Total volume: 53,429  Total open interest: 359,878

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...