MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.26,47322 Sep 2017
WährungO.I.330,17221 Sep 2017
Kurse - 22 Sep 2017
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 1718:29164.75515,79525164.75165.00211-164.75165.25164.25164.75186,368
Mar 1818:29170.2554,958163170.00170.50118
0.25
170.25170.75169.50170.0071,394
May 1818:29174.0013,71219174.00174.253-174.00174.50172.75173.7543,212
Sep 1818:21176.0011,19535175.75176.5014-177.00177.00175.75176.009,452
Dec 1818:29179.00581255178.50179.005
-0.25
179.50180.00178.50179.0019,062
Mar 1910:51182.251122176.50182.251
-0.5
182.25182.25182.25182.25463
May 19----5184.00188.005----185.50192
Sep 19----15177.00185.001----182.0016
Dec 19------185.0021----185.0011
Mar 20------186.001----186.002
May 20------189.001----189.00-
Sep 20------------189.00-

Total volume: 26,473  Total open interest: 330,172

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.