MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 11,83913 Dec 2019 |
| Währung | € | O.I. | 342,77912 Dec 2019 |
Kurse - 13 Dec 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | 14:57 | 183.75 | 6 | 6,797 | 867 | 183.75 | 184.00 | 1,222 | 0.5 | 183.50 | 184.25 | 183.50 | 183.25 | 187,939 |
| May 20 | 14:57 | 185.00 | 2 | 3,128 | 353 | 185.00 | 185.25 | 348 | 0.75 | 184.50 | 185.50 | 184.50 | 184.25 | 88,251 |
| Sep 20 | 14:57 | 180.50 | 6 | 1,057 | 103 | 180.50 | 180.75 | 48 | 0.25 | 180.50 | 180.75 | 180.50 | 180.25 | 31,216 |
| Dec 20 | 14:52 | 183.75 | 21 | 833 | 124 | 183.75 | 184.00 | 185 | 0.25 | 184.00 | 184.00 | 183.50 | 183.50 | 31,664 |
| Mar 21 | 13:17 | 186.00 | 1 | 4 | 3 | 185.75 | 186.50 | 20 | 0.25 | 186.00 | 186.00 | 186.00 | 185.75 | 1,989 |
| May 21 | 11:15 | 187.50 | 11 | 20 | 11 | 187.00 | 189.00 | 11 | 0.25 | 187.50 | 187.50 | 187.50 | 187.25 | 1,169 |
| Sep 21 | - | - | - | - | 11 | 181.75 | 185.75 | 13 | - | - | - | - | 183.50 | 200 |
| Dec 21 | - | - | - | - | 30 | 181.00 | 188.00 | 5 | - | - | - | - | 185.75 | 273 |
| Mar 22 | - | - | - | - | 10 | 182.00 | 189.50 | 1 | - | - | - | - | 189.25 | 77 |
| May 22 | - | - | - | - | 10 | 182.00 | 189.75 | 5 | - | - | - | - | 189.50 | 1 |
| Sep 22 | - | - | - | - | - | - | 191.00 | 20 | - | - | - | - | 190.75 | - |
| Dec 22 | - | - | - | - | - | - | - | - | - | - | - | - | 189.75 | - |
Total volume: 11,839 Total open interest: 342,779
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Live.euronext.com - Products Commodities
Live.euronext.com - Products Commodities
Loading...