MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 23,08928 May 2020 |
| Währung | € | O.I. | 307,41228 May 2020 |
Kurse - 28 May 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 20 | 18:29 | 187.25 | 1 | 10,306 | 26 | 187.00 | 187.25 | 2 | 0.75 | 186.25 | 187.25 | 185.75 | 187.25 | 114,529 |
| Dec 20 | 18:30 | 189.25 | 20 | 12,077 | 55 | 189.00 | 189.50 | 42 | 0.5 | 188.50 | 189.50 | 188.00 | 189.25 | 159,293 |
| Mar 21 | 18:29 | 191.25 | 12 | 513 | 3 | 190.50 | 191.50 | 5 | 0.75 | 190.25 | 191.50 | 190.00 | 191.25 | 17,784 |
| May 21 | 17:51 | 192.25 | 19 | 188 | 3 | 192.25 | 196.75 | 3 | - | 191.75 | 192.25 | 191.50 | 192.50 | 9,584 |
| Sep 21 | 17:26 | 186.00 | 1 | 2 | 24 | 184.00 | 187.75 | 3 | -0.75 | 186.00 | 186.00 | 186.00 | 186.00 | 2,935 |
| Dec 21 | 17:58 | 189.00 | 1 | 3 | 23 | 186.75 | 189.00 | 10 | 0.25 | 189.00 | 189.00 | 189.00 | 188.50 | 3,068 |
| Mar 22 | - | - | - | - | 10 | 186.00 | 192.00 | 1 | - | - | - | - | 189.50 | 184 |
| May 22 | - | - | - | - | 10 | 187.00 | 192.00 | 1 | - | - | - | - | 190.00 | 31 |
| Sep 22 | - | - | - | - | 15 | 183.00 | 187.75 | 2 | - | - | - | - | 186.75 | 1 |
| Dec 22 | - | - | - | - | 10 | 183.00 | 187.75 | 2 | - | - | - | - | 186.75 | 3 |
| Mar 23 | - | - | - | - | - | - | 194.25 | 2 | - | - | - | - | 193.25 | - |
| May 23 | - | - | - | - | - | - | 220.00 | 8 | - | - | - | - | 198.75 | - |
Total volume: 23,089 Total open interest: 307,412
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Live.euronext.com - Products Commodities
Live.euronext.com - Products Commodities
Loading...