MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.47,07220 Feb 2018
WährungO.I.299,43719 Feb 2018
Kurse - 20 Feb 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 1818:29160.25420,824343160.25160.5034
-0.5
160.75161.75160.25160.5070,865
May 1818:29162.50117,89514162.25162.50399
0.25
162.50163.50162.00162.25120,842
Sep 1818:29167.2533,7712167.25167.50380-167.50168.50167.00167.2535,830
Dec 1818:28170.7514,00210170.75171.0013
-0.25
171.50172.25170.75170.7563,145
Mar 1918:28173.2573383173.25174.007
-0.75
174.25174.50173.25173.255,796
May 1918:28175.25715915173.25176.5020
-0.75
176.25176.50175.25175.252,863
Sep 1916:21175.509431173.75175.251
0.5
175.25175.50175.25174.75329
Dec 1916:21178.0094026176.25177.255
1.75
177.50178.00177.50177.251,119
Mar 20----40176.00182.501----177.755
May 20------187.001----177.75-
Sep 20------180.002----177.75-
Dec 20------190.006----173.00-

Total volume: 47,072  Total open interest: 299,437

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...