MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.28,44123 Nov 2017
WährungO.I.337,80622 Nov 2017
Kurse - 23 Nov 2017
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 1717:07158.50413,177258158.25158.50807
-0.25
158.50158.75158.00158.7584,508
Mar 1817:08162.25512,1921,415162.00162.25214
-0.5
162.75163.00162.00162.75143,536
May 1817:08166.5022,11050166.25166.50242
-0.75
166.75167.25166.25167.2560,435
Sep 1817:02169.251689171169.25169.501
-1.25
171.00171.00169.25170.5017,383
Dec 1816:44172.50124668172.50172.7523
-1
174.00174.00172.50173.5029,740
Mar 1916:15176.2514010175.50181.0011
-0.75
179.00179.00176.25177.001,256
May 19----20177.50180.0016----178.75862
Sep 19----39177.50178.5050----178.5067
Dec 1913:51180.001110180.00181.756
-1
180.00180.00180.00181.0017
Mar 20------184.751----184.752
May 20------186.751----186.75-
Sep 20------------185.75-

Total volume: 28,441  Total open interest: 337,806

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.