Euronext Rohstoffe

Milling Wheat / Ble de Meunerie

Code

Kürzel	EBM	Börse	Euronext Paris	Vol.	45,25718 Jun 2021
		Währung	€	O.I.	432,89818 Jun 2021

Underlying

Name	Milling Wheat / Ble de Meunerie	Kürzel		Börse
Währung		Best Bid	-	Best Ask	-
Zeit		Aktuell	-	Last Change %	0
Volume	-	Hoch	-	Tief	-

Kurse - 18 Jun 2021

Fälligkeit	Zeit (CET)	Aktuell	Vol	Tages Vol	Geld Vol	Geld	Brief	Brief Vol	+/-	Eröffnung	Hoch	Tief	Schluss	O.I.
Sep 21	18:29	208.25	5	14,712	10	206.50	209.50	2	3.75	205.00	209.00	204.75	208.25	136,554
Dec 21	18:30	209.00	8	24,215	10	208.25	209.75	106	3.25	206.00	209.75	206.00	209.25	221,148
Mar 22	18:29	210.50	3	4,774	1	207.75	211.00	93	3.25	207.75	210.75	207.25	210.50	46,499
May 22	18:29	212.00	10	902	10	205.50	218.00	2	4	207.75	212.00	207.75	212.00	17,175
Sep 22	18:16	199.25	1	419	4	198.25	201.00	1	0.75	199.50	202.50	197.00	200.25	5,586
Dec 22	18:28	202.25	1	235	4	200.00	202.50	25	1.5	201.00	204.00	198.50	202.25	5,768
Mar 23	-	-	-	-	1	195.50	207.00	1	-	-	-	-	203.00	43
May 23	-	-	-	-	20	186.00	204.00	4	-	-	-	-	203.25	26
Sep 23	-	-	-	-	20	186.00	195.00	2	-	-	-	-	194.75	15
Dec 23	-	-	-	-	20	187.00	199.00	3	-	-	-	-	198.75	84
Mar 24	-	-	-	-	20	178.00	-	-	-	-	-	-	181.50	-
May 24	-	-	-	-	20	179.00	-	-	-	-	-	-	182.00	-

Total volume: 45,257 Total open interest: 432,898

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.