MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.-10 Dec 2018
WährungO.I.327,01607 Dec 2018
Kurse - 10 Dec 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 18----4160.00204.0010----202.50300
Mar 19----20203.50203.2530----203.75176,931
May 19----40204.25205.005----204.5084,467
Sep 19----60188.75189.5051----189.2524,412
Dec 19----30190.00191.754----190.7536,570
Mar 20----26192.25192.751----192.752,342
May 20----1193.00200.002----193.751,123
Sep 20----10185.00198.003----190.50294
Dec 20----4187.25193.0011----192.75537
Mar 21----1187.50195.002----195.0020
May 21----3183.25199.001----198.2510
Sep 21----10185.00------198.7510

Total volume: -  Total open interest: 327,016

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...