MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 42,92818 Apr 2019 |
| Währung | € | O.I. | 273,03217 Apr 2019 |
Kurse - 18 Apr 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | 18:29 | 183.50 | 1 | 19,168 | 430 | 183.25 | 183.75 | 304 | -1.5 | 184.75 | 185.00 | 183.25 | 183.50 | 74,538 |
| Sep 19 | 18:29 | 174.50 | 1 | 13,826 | 103 | 174.25 | 174.50 | 105 | 0.25 | 174.25 | 174.50 | 173.50 | 174.50 | 79,534 |
| Dec 19 | 18:29 | 178.25 | 1 | 8,074 | 40 | 178.25 | 178.50 | 200 | - | 177.75 | 178.50 | 177.50 | 178.25 | 94,241 |
| Mar 20 | 18:24 | 182.50 | 2 | 1,005 | 74 | 181.75 | 182.25 | 80 | 0.5 | 181.75 | 182.50 | 181.50 | 182.50 | 14,904 |
| May 20 | 18:25 | 184.25 | 1 | 808 | 50 | 183.75 | 184.50 | 10 | 0.25 | 183.75 | 184.25 | 183.50 | 184.25 | 7,012 |
| Sep 20 | 11:43 | 182.00 | 1 | 3 | 4 | 182.25 | 185.00 | 25 | -0.75 | 182.00 | 182.00 | 182.00 | 182.00 | 731 |
| Dec 20 | 17:31 | 184.75 | 5 | 40 | 63 | 184.75 | 185.00 | 14 | -0.25 | 184.75 | 184.75 | 184.75 | 184.75 | 1,724 |
| Mar 21 | 13:26 | 186.75 | 2 | 2 | 2 | 184.50 | 189.00 | 1 | - | 186.75 | 186.75 | 186.75 | 186.75 | 156 |
| May 21 | 13:26 | 188.00 | 2 | 2 | 20 | 185.00 | 189.00 | 2 | - | 188.00 | 188.00 | 188.00 | 188.00 | 94 |
| Sep 21 | - | - | - | - | 3 | 176.00 | 193.00 | 4 | - | - | - | - | 177.50 | 63 |
| Dec 21 | - | - | - | - | 15 | 179.00 | 182.00 | 2 | - | - | - | - | 179.25 | 35 |
| Mar 22 | - | - | - | - | 7 | 181.50 | - | - | - | - | - | - | 181.00 | - |
Total volume: 42,928 Total open interest: 273,032
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...