Euronext Rohstoffe

MILLING WHEAT FUTURES

Code

Kürzel	EBM	Börse	Euronext Paris	Vol.	42,52924 Jan 2020
		Währung	€	O.I.	438,57123 Jan 2020

Kurse - 24 Jan 2020

Fälligkeit	Zeit (CET)	Aktuell	Vol	Tages Vol	Geld Vol	Geld	Brief	Brief Vol	+/-	Eröffnung	Hoch	Tief	Schluss	O.I.
Mar 20	18:30	195.75	1	18,918	13	195.50	195.75	6	-0.5	195.75	196.50	195.00	195.50	187,880
May 20	18:29	195.00	2	12,235	40	194.75	195.25	20	-0.25	194.50	195.50	187.50	194.75	119,033
Sep 20	18:29	188.25	1	5,897	69	187.50	188.25	5	-0.25	188.00	188.50	187.50	188.00	55,640
Dec 20	18:29	190.00	5	5,312	32	189.75	190.25	16	-0.5	190.00	190.25	189.50	190.00	68,885
Mar 21	18:19	191.00	12	87	30	188.75	192.75	40	-0.75	189.00	192.00	189.00	191.00	3,683
May 21	16:49	192.00	1	69	15	189.75	192.00	6	-0.25	192.00	193.50	191.50	192.00	2,581
Sep 21	-	-	-	-	15	187.50	188.50	14	-	-	-	-	188.00	263
Dec 21	18:11	190.25	10	11	130	190.25	191.00	5	-0.5	190.50	190.50	190.25	190.25	505
Mar 22	-	-	-	-	2	186.25	193.00	1	-	-	-	-	191.50	94
May 22	-	-	-	-	10	182.00	194.75	2	-	-	-	-	193.25	6
Sep 22	-	-	-	-	-	-	188.00	4	-	-	-	-	187.00	1
Dec 22	-	-	-	-	-	-	190.00	2	-	-	-	-	189.00	-

Total volume: 42,529 Total open interest: 438,571

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.