MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | -10 Dec 2018 |
| Währung | € | O.I. | 327,01607 Dec 2018 |
Kurse - 10 Dec 2018
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 18 | - | - | - | - | 4 | 160.00 | 204.00 | 10 | - | - | - | - | 202.50 | 300 |
| Mar 19 | - | - | - | - | 20 | 203.50 | 203.25 | 30 | - | - | - | - | 203.75 | 176,931 |
| May 19 | - | - | - | - | 40 | 204.25 | 205.00 | 5 | - | - | - | - | 204.50 | 84,467 |
| Sep 19 | - | - | - | - | 60 | 188.75 | 189.50 | 51 | - | - | - | - | 189.25 | 24,412 |
| Dec 19 | - | - | - | - | 30 | 190.00 | 191.75 | 4 | - | - | - | - | 190.75 | 36,570 |
| Mar 20 | - | - | - | - | 26 | 192.25 | 192.75 | 1 | - | - | - | - | 192.75 | 2,342 |
| May 20 | - | - | - | - | 1 | 193.00 | 200.00 | 2 | - | - | - | - | 193.75 | 1,123 |
| Sep 20 | - | - | - | - | 10 | 185.00 | 198.00 | 3 | - | - | - | - | 190.50 | 294 |
| Dec 20 | - | - | - | - | 4 | 187.25 | 193.00 | 11 | - | - | - | - | 192.75 | 537 |
| Mar 21 | - | - | - | - | 1 | 187.50 | 195.00 | 2 | - | - | - | - | 195.00 | 20 |
| May 21 | - | - | - | - | 3 | 183.25 | 199.00 | 1 | - | - | - | - | 198.25 | 10 |
| Sep 21 | - | - | - | - | 10 | 185.00 | - | - | - | - | - | - | 198.75 | 10 |
Total volume: - Total open interest: 327,016
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...