MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 34,21714 Jun 2019 |
| Währung | € | O.I. | 288,23013 Jun 2019 |
Kurse - 14 Jun 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 19 | 18:29 | 180.75 | 1 | 13,740 | 50 | 180.75 | 181.00 | 79 | 2 | 178.75 | 181.25 | 178.50 | 180.75 | 91,449 |
| Dec 19 | 18:29 | 184.50 | 1 | 15,499 | 68 | 184.50 | 185.00 | 1,861 | 1.75 | 183.00 | 185.00 | 182.00 | 184.50 | 137,785 |
| Mar 20 | 18:26 | 188.25 | 8 | 2,522 | 22 | 187.75 | 188.75 | 25 | 1.75 | 186.00 | 188.50 | 186.00 | 188.00 | 30,995 |
| May 20 | 18:27 | 190.00 | 2 | 896 | 150 | 189.50 | 190.50 | 34 | 1.75 | 188.50 | 190.25 | 188.25 | 189.75 | 17,000 |
| Sep 20 | 18:27 | 188.00 | 2 | 759 | 15 | 187.50 | 188.25 | 50 | 2.25 | 186.00 | 188.00 | 186.00 | 188.00 | 4,290 |
| Dec 20 | 18:27 | 190.25 | 2 | 773 | 6 | 190.00 | 190.25 | 11 | 1.75 | 188.75 | 190.25 | 188.75 | 189.75 | 5,789 |
| Mar 21 | 18:24 | 191.50 | 5 | 14 | 3 | 183.00 | 194.50 | 1 | 1 | 190.75 | 192.00 | 190.75 | 191.50 | 309 |
| May 21 | - | - | - | - | 10 | 191.50 | 195.00 | 2 | - | - | - | - | 193.25 | 315 |
| Sep 21 | - | - | - | - | 11 | 180.00 | 193.00 | 4 | - | - | - | - | 189.50 | 83 |
| Dec 21 | 17:54 | 188.50 | 1 | 7 | 1 | 188.50 | 195.00 | 1 | 0.5 | 188.00 | 188.50 | 188.00 | 191.25 | 156 |
| Mar 22 | 17:54 | 190.50 | 1 | 7 | 10 | 182.00 | - | - | 0.5 | 190.00 | 190.50 | 190.00 | 193.25 | 59 |
| May 22 | - | - | - | - | 10 | 182.00 | - | - | - | - | - | - | 193.75 | - |
Total volume: 34,217 Total open interest: 288,230
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...