MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 53,42903 Apr 2020 |
| Währung | € | O.I. | 359,87802 Apr 2020 |
Kurse - 03 Apr 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | 18:30 | 191.25 | 10 | 24,343 | 20 | 191.00 | 191.50 | 1 | 0.5 | 192.25 | 193.50 | 190.75 | 191.00 | 121,550 |
| Sep 20 | 18:30 | 185.25 | 3 | 16,156 | 1 | 184.75 | 185.25 | 5 | 1.25 | 185.50 | 187.00 | 184.75 | 185.00 | 92,503 |
| Dec 20 | 18:30 | 187.75 | 3 | 12,413 | 5 | 187.25 | 188.50 | 10 | 1.75 | 187.25 | 189.00 | 187.00 | 187.50 | 121,918 |
| Mar 21 | 18:26 | 189.25 | 10 | 331 | 2 | 187.25 | 190.00 | 1 | 1.75 | 189.50 | 190.25 | 188.75 | 189.25 | 11,731 |
| May 21 | 18:25 | 189.00 | 1 | 161 | 5 | 188.00 | 193.75 | 2 | 0.75 | 189.50 | 191.00 | 188.25 | 189.25 | 7,699 |
| Sep 21 | 16:26 | 184.75 | 2 | 12 | 4 | 184.75 | 187.50 | 2 | 0.75 | 185.00 | 186.00 | 184.75 | 184.75 | 1,986 |
| Dec 21 | 13:35 | 187.75 | 6 | 13 | 5 | 186.25 | 188.50 | 13 | 1.75 | 186.75 | 187.75 | 186.50 | 187.00 | 2,310 |
| Mar 22 | - | - | - | - | 2 | 185.00 | 187.75 | 1 | - | - | - | - | 186.75 | 156 |
| May 22 | - | - | - | - | 26 | 183.00 | 195.00 | 3 | - | - | - | - | 185.00 | 24 |
| Sep 22 | - | - | - | - | 10 | 180.00 | 188.00 | 2 | - | - | - | - | 184.25 | 1 |
| Dec 22 | - | - | - | - | 2 | 186.50 | 190.00 | 2 | - | - | - | - | 188.50 | - |
| Mar 23 | - | - | - | - | - | - | - | - | - | - | - | - | 200.00 | - |
Total volume: 53,429 Total open interest: 359,878
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Live.euronext.com - Products Commodities
Live.euronext.com - Products Commodities
Loading...