MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.33,82218 Oct 2018
WährungO.I.384,72017 Oct 2018
Kurse - 18 Oct 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 1818:29201.00519,482564201.50201.75363
-1
202.00202.50200.75201.25191,062
Mar 1918:29204.0029,729267204.50204.75251
-1
204.75205.50203.75204.00100,459
May 1918:30205.7551,776131206.00206.2547
-1
206.25207.00205.50205.7551,652
Sep 1918:29189.75101,297151189.50189.7521
-0.5
190.00190.75189.50189.5013,270
Dec 1918:21191.50101,4877191.50191.75439
-0.75
192.25192.75191.25191.5025,373
Mar 2018:04193.2524915193.25194.0014
-1
193.75193.75193.25193.251,630
May 2015:41194.50224194.00196.006
-0.75
194.50194.50194.50194.25749
Sep 20----4186.50186.755----186.50198
Dec 20----2188.25189.752----188.25317
Mar 21----10183.00195.256----186.2510
May 21----10183.00199.001----183.00-
Sep 21----10183.00------183.00-

Total volume: 33,822  Total open interest: 384,720

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...