MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 17,69816 Aug 2018 |
| Währung | € | O.I. | 492,12315 Aug 2018 |
Kurse - 16 Aug 2018
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 18 | 13:31 | 207.25 | 10 | 7,119 | 4 | 207.25 | 207.50 | 154 | 2.5 | 206.00 | 207.50 | 205.50 | 204.75 | 113,580 |
| Dec 18 | 13:48 | 210.00 | 8 | 8,959 | 378 | 209.75 | 210.00 | 192 | 2.5 | 209.25 | 210.25 | 208.50 | 207.50 | 229,042 |
| Mar 19 | 13:42 | 211.00 | 18 | 957 | 29 | 211.00 | 211.25 | 121 | 2.25 | 209.75 | 211.25 | 209.75 | 208.75 | 76,515 |
| May 19 | 13:48 | 211.75 | 2 | 391 | 58 | 211.75 | 212.00 | 38 | 2.5 | 210.00 | 212.00 | 210.00 | 209.25 | 40,025 |
| Sep 19 | 13:46 | 194.00 | 1 | 117 | 20 | 194.00 | 194.25 | 10 | 1.5 | 193.00 | 194.25 | 193.00 | 192.50 | 9,544 |
| Dec 19 | 13:46 | 196.50 | 1 | 155 | 2 | 196.25 | 196.75 | 13 | 1.5 | 196.00 | 196.75 | 195.75 | 195.00 | 21,696 |
| Mar 20 | - | - | - | - | 10 | 195.00 | 199.00 | 12 | - | - | - | - | 197.00 | 908 |
| May 20 | - | - | - | - | 4 | 179.50 | 202.50 | 4 | - | - | - | - | 197.50 | 432 |
| Sep 20 | - | - | - | - | 2 | 188.00 | 190.50 | 4 | - | - | - | - | 189.50 | 179 |
| Dec 20 | - | - | - | - | 8 | 190.00 | 191.00 | 7 | - | - | - | - | 191.00 | 192 |
| Mar 21 | - | - | - | - | - | - | 199.00 | 1 | - | - | - | - | 189.75 | 10 |
| May 21 | - | - | - | - | - | - | 199.00 | 1 | - | - | - | - | 189.75 | - |
Total volume: 17,698 Total open interest: 492,123
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...