MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 53,50325 May 2018 |
| Währung | € | O.I. | 337,89424 May 2018 |
Kurse - 25 May 2018
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 18 | 18:29 | 183.00 | 5 | 16,460 | 24 | 182.75 | 183.00 | 156 | 2.5 | 181.00 | 183.00 | 180.50 | 182.50 | 109,405 |
| Dec 18 | 18:29 | 186.00 | 4 | 29,351 | 111 | 186.00 | 186.25 | 105 | 2.25 | 184.50 | 186.25 | 183.50 | 186.00 | 184,114 |
| Mar 19 | 18:28 | 187.75 | 10 | 5,844 | 82 | 187.50 | 188.00 | 16 | 2 | 186.50 | 188.00 | 185.75 | 187.75 | 22,939 |
| May 19 | 18:29 | 189.00 | 10 | 1,035 | 25 | 188.75 | 189.25 | 20 | 1.75 | 186.50 | 189.00 | 186.50 | 189.00 | 8,898 |
| Sep 19 | 18:26 | 186.00 | 5 | 286 | 13 | 185.50 | 186.00 | 10 | 1.5 | 184.50 | 186.00 | 183.50 | 186.00 | 1,787 |
| Dec 19 | 18:27 | 188.50 | 6 | 504 | 12 | 187.50 | 188.50 | 11 | 2 | 185.75 | 188.50 | 185.50 | 188.25 | 5,322 |
| Mar 20 | 18:26 | 188.50 | 4 | 22 | 4 | 186.50 | 189.00 | 2 | 1.5 | 186.50 | 188.50 | 186.50 | 188.50 | 169 |
| May 20 | 18:25 | 189.00 | 1 | 1 | 5 | 186.50 | 189.00 | 3 | 1.25 | 189.00 | 189.00 | 189.00 | 189.00 | 114 |
| Sep 20 | - | - | - | - | - | - | - | - | - | - | - | - | 188.50 | 4 |
| Dec 20 | - | - | - | - | 10 | 181.00 | 190.00 | 29 | - | - | - | - | 190.00 | - |
| Mar 21 | - | - | - | - | - | - | - | - | - | - | - | - | 196.00 | - |
| May 21 | - | - | - | - | - | - | - | - | - | - | - | - | 196.00 | - |
Total volume: 53,503 Total open interest: 337,894
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...