MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 51,04407 Aug 2020 |
| Währung | € | O.I. | 306,55407 Aug 2020 |
Kurse - 07 Aug 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 20 | 18:30 | 178.25 | 2 | 14,389 | 63 | 177.75 | 178.50 | 58 | -1 | 179.25 | 179.50 | 178.00 | 178.00 | 61,602 |
| Dec 20 | 18:30 | 178.50 | 2 | 26,095 | 166 | 178.00 | 178.75 | 40 | -1 | 179.75 | 180.00 | 178.00 | 178.25 | 153,498 |
| Mar 21 | 18:30 | 180.25 | 4 | 5,976 | 18 | 180.25 | 180.75 | 3 | -1.5 | 182.00 | 182.25 | 180.25 | 180.50 | 47,726 |
| May 21 | 18:24 | 182.25 | 3 | 2,268 | 91 | 182.25 | 182.75 | 3 | -1.25 | 183.75 | 183.75 | 182.25 | 182.25 | 25,821 |
| Sep 21 | 18:10 | 178.00 | 2 | 1,121 | 10 | 177.75 | 178.25 | 2 | -1 | 179.00 | 179.25 | 178.00 | 178.00 | 8,904 |
| Dec 21 | 18:29 | 180.50 | 1 | 1,113 | 103 | 180.00 | 181.75 | 5 | -1 | 181.75 | 182.00 | 180.50 | 180.50 | 8,716 |
| Mar 22 | 18:10 | 183.00 | 31 | 71 | 10 | 182.50 | 187.00 | 6 | -0.75 | 183.75 | 183.75 | 183.00 | 183.00 | 194 |
| May 22 | 14:36 | 185.25 | 1 | 1 | 7 | 185.25 | 189.00 | 1 | - | 185.25 | 185.25 | 185.25 | 185.25 | 89 |
| Sep 22 | 15:46 | 183.00 | 10 | 10 | 10 | 180.00 | 185.50 | 2 | - | 183.00 | 183.00 | 183.00 | 183.00 | 1 |
| Dec 22 | - | - | - | - | 7 | 183.25 | 186.00 | 2 | - | - | - | - | 183.25 | 3 |
| Mar 23 | - | - | - | - | 10 | 183.00 | 194.25 | 2 | - | - | - | - | 183.00 | - |
| May 23 | - | - | - | - | - | - | 202.00 | 4 | - | - | - | - | 183.00 | - |
Total volume: 51,044 Total open interest: 306,554
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Live.euronext.com - Products Commodities
Live.euronext.com - Products Commodities
Loading...