MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 26,47322 Sep 2017 |
| Währung | € | O.I. | 330,17221 Sep 2017 |
Kurse - 22 Sep 2017
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 17 | 18:29 | 164.75 | 5 | 15,795 | 25 | 164.75 | 165.00 | 211 | - | 164.75 | 165.25 | 164.25 | 164.75 | 186,368 |
| Mar 18 | 18:29 | 170.25 | 5 | 4,958 | 163 | 170.00 | 170.50 | 118 | 0.25 | 170.25 | 170.75 | 169.50 | 170.00 | 71,394 |
| May 18 | 18:29 | 174.00 | 1 | 3,712 | 19 | 174.00 | 174.25 | 3 | - | 174.00 | 174.50 | 172.75 | 173.75 | 43,212 |
| Sep 18 | 18:21 | 176.00 | 1 | 1,195 | 35 | 175.75 | 176.50 | 14 | - | 177.00 | 177.00 | 175.75 | 176.00 | 9,452 |
| Dec 18 | 18:29 | 179.00 | 5 | 812 | 55 | 178.50 | 179.00 | 5 | -0.25 | 179.50 | 180.00 | 178.50 | 179.00 | 19,062 |
| Mar 19 | 10:51 | 182.25 | 1 | 1 | 22 | 176.50 | 182.25 | 1 | -0.5 | 182.25 | 182.25 | 182.25 | 182.25 | 463 |
| May 19 | - | - | - | - | 5 | 184.00 | 188.00 | 5 | - | - | - | - | 185.50 | 192 |
| Sep 19 | - | - | - | - | 15 | 177.00 | 185.00 | 1 | - | - | - | - | 182.00 | 16 |
| Dec 19 | - | - | - | - | - | - | 185.00 | 21 | - | - | - | - | 185.00 | 11 |
| Mar 20 | - | - | - | - | - | - | 186.00 | 1 | - | - | - | - | 186.00 | 2 |
| May 20 | - | - | - | - | - | - | 189.00 | 1 | - | - | - | - | 189.00 | - |
| Sep 20 | - | - | - | - | - | - | - | - | - | - | - | - | 189.00 | - |
Total volume: 26,473 Total open interest: 330,172
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.