MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.42,52924 Jan 2020
WährungO.I.438,57123 Jan 2020
Kurse - 24 Jan 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2018:30195.75118,91813195.50195.756
-0.5
195.75196.50195.00195.50187,880
May 2018:29195.00212,23540194.75195.2520
-0.25
194.50195.50187.50194.75119,033
Sep 2018:29188.2515,89769187.50188.255
-0.25
188.00188.50187.50188.0055,640
Dec 2018:29190.0055,31232189.75190.2516
-0.5
190.00190.25189.50190.0068,885
Mar 2118:19191.00128730188.75192.7540
-0.75
189.00192.00189.00191.003,683
May 2116:49192.0016915189.75192.006
-0.25
192.00193.50191.50192.002,581
Sep 21----15187.50188.5014----188.00263
Dec 2118:11190.251011130190.25191.005
-0.5
190.50190.50190.25190.25505
Mar 22----2186.25193.001----191.5094
May 22----10182.00194.752----193.256
Sep 22------188.004----187.001
Dec 22------190.002----189.00-

Total volume: 42,529  Total open interest: 438,571

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...