MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 33,82218 Oct 2018 |
| Währung | € | O.I. | 384,72017 Oct 2018 |
Kurse - 18 Oct 2018
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 18 | 18:29 | 201.00 | 5 | 19,482 | 564 | 201.50 | 201.75 | 363 | -1 | 202.00 | 202.50 | 200.75 | 201.25 | 191,062 |
| Mar 19 | 18:29 | 204.00 | 2 | 9,729 | 267 | 204.50 | 204.75 | 251 | -1 | 204.75 | 205.50 | 203.75 | 204.00 | 100,459 |
| May 19 | 18:30 | 205.75 | 5 | 1,776 | 131 | 206.00 | 206.25 | 47 | -1 | 206.25 | 207.00 | 205.50 | 205.75 | 51,652 |
| Sep 19 | 18:29 | 189.75 | 10 | 1,297 | 151 | 189.50 | 189.75 | 21 | -0.5 | 190.00 | 190.75 | 189.50 | 189.50 | 13,270 |
| Dec 19 | 18:21 | 191.50 | 10 | 1,487 | 7 | 191.50 | 191.75 | 439 | -0.75 | 192.25 | 192.75 | 191.25 | 191.50 | 25,373 |
| Mar 20 | 18:04 | 193.25 | 2 | 49 | 15 | 193.25 | 194.00 | 14 | -1 | 193.75 | 193.75 | 193.25 | 193.25 | 1,630 |
| May 20 | 15:41 | 194.50 | 2 | 2 | 4 | 194.00 | 196.00 | 6 | -0.75 | 194.50 | 194.50 | 194.50 | 194.25 | 749 |
| Sep 20 | - | - | - | - | 4 | 186.50 | 186.75 | 5 | - | - | - | - | 186.50 | 198 |
| Dec 20 | - | - | - | - | 2 | 188.25 | 189.75 | 2 | - | - | - | - | 188.25 | 317 |
| Mar 21 | - | - | - | - | 10 | 183.00 | 195.25 | 6 | - | - | - | - | 186.25 | 10 |
| May 21 | - | - | - | - | 10 | 183.00 | 199.00 | 1 | - | - | - | - | 183.00 | - |
| Sep 21 | - | - | - | - | 10 | 183.00 | - | - | - | - | - | - | 183.00 | - |
Total volume: 33,822 Total open interest: 384,720
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...