MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.23,08928 May 2020
WährungO.I.307,41228 May 2020
Kurse - 28 May 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 2018:29187.25110,30626187.00187.252
0.75
186.25187.25185.75187.25114,529
Dec 2018:30189.252012,07755189.00189.5042
0.5
188.50189.50188.00189.25159,293
Mar 2118:29191.25125133190.50191.505
0.75
190.25191.50190.00191.2517,784
May 2117:51192.25191883192.25196.753-191.75192.25191.50192.509,584
Sep 2117:26186.001224184.00187.753
-0.75
186.00186.00186.00186.002,935
Dec 2117:58189.001323186.75189.0010
0.25
189.00189.00189.00188.503,068
Mar 22----10186.00192.001----189.50184
May 22----10187.00192.001----190.0031
Sep 22----15183.00187.752----186.751
Dec 22----10183.00187.752----186.753
Mar 23------194.252----193.25-
May 23------220.008----198.75-

Total volume: 23,089  Total open interest: 307,412

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...