MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.17,69816 Aug 2018
WährungO.I.492,12315 Aug 2018
Kurse - 16 Aug 2018
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 1813:31207.25107,1194207.25207.50154
2.5
206.00207.50205.50204.75113,580
Dec 1813:48210.0088,959378209.75210.00192
2.5
209.25210.25208.50207.50229,042
Mar 1913:42211.001895729211.00211.25121
2.25
209.75211.25209.75208.7576,515
May 1913:48211.75239158211.75212.0038
2.5
210.00212.00210.00209.2540,025
Sep 1913:46194.00111720194.00194.2510
1.5
193.00194.25193.00192.509,544
Dec 1913:46196.5011552196.25196.7513
1.5
196.00196.75195.75195.0021,696
Mar 20----10195.00199.0012----197.00908
May 20----4179.50202.504----197.50432
Sep 20----2188.00190.504----189.50179
Dec 20----8190.00191.007----191.00192
Mar 21------199.001----189.7510
May 21------199.001----189.75-

Total volume: 17,698  Total open interest: 492,123

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Loading...