MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 99,58315 Feb 2019 |
| Währung | € | O.I. | 354,09514 Feb 2019 |
Kurse - 15 Feb 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 19 | 18:29 | 195.25 | 3 | 39,760 | 115 | 195.25 | 195.50 | 41 | -3 | 198.75 | 199.00 | 194.75 | 195.25 | 96,204 |
| May 19 | 18:30 | 196.50 | 12 | 39,020 | 122 | 196.00 | 196.50 | 145 | -3 | 200.00 | 200.25 | 195.75 | 196.25 | 138,279 |
| Sep 19 | 18:29 | 181.25 | 3 | 11,386 | 68 | 181.25 | 181.50 | 55 | -1.75 | 182.75 | 183.25 | 181.00 | 181.25 | 49,680 |
| Dec 19 | 18:29 | 183.25 | 2 | 8,092 | 26 | 183.25 | 183.50 | 15 | -1.75 | 184.75 | 185.00 | 183.00 | 183.50 | 58,078 |
| Mar 20 | 18:24 | 185.50 | 8 | 942 | 74 | 185.00 | 188.50 | 3 | -1.75 | 186.50 | 187.00 | 185.25 | 185.25 | 6,820 |
| May 20 | 17:47 | 187.00 | 3 | 294 | 25 | 186.25 | 187.50 | 15 | -2 | 187.75 | 189.00 | 187.00 | 187.00 | 3,519 |
| Sep 20 | 17:50 | 182.50 | 1 | 25 | - | - | 183.00 | 1 | -2 | 184.00 | 184.00 | 182.50 | 182.75 | 413 |
| Dec 20 | 17:50 | 184.00 | 1 | 49 | 1 | 184.75 | 185.00 | 22 | -2 | 185.50 | 185.50 | 184.00 | 184.75 | 919 |
| Mar 21 | 13:44 | 186.25 | 2 | 7 | 1 | 185.50 | 189.00 | 1 | -2 | 187.25 | 187.25 | 186.25 | 186.25 | 67 |
| May 21 | 16:06 | 186.00 | 1 | 8 | 1 | 186.00 | 189.00 | 2 | -3 | 188.00 | 188.00 | 186.00 | 187.00 | 48 |
| Sep 21 | - | - | - | - | 4 | 182.75 | 193.00 | 4 | - | - | - | - | 184.75 | 57 |
| Dec 21 | - | - | - | - | 5 | 184.00 | 188.00 | 2 | - | - | - | - | 185.75 | 11 |
Total volume: 99,583 Total open interest: 354,095
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
Loading...