MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.11,83913 Dec 2019
WährungO.I.342,77912 Dec 2019
Kurse - 13 Dec 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2014:57183.7566,797867183.75184.001,222
0.5
183.50184.25183.50183.25187,939
May 2014:57185.0023,128353185.00185.25348
0.75
184.50185.50184.50184.2588,251
Sep 2014:57180.5061,057103180.50180.7548
0.25
180.50180.75180.50180.2531,216
Dec 2014:52183.7521833124183.75184.00185
0.25
184.00184.00183.50183.5031,664
Mar 2113:17186.00143185.75186.5020
0.25
186.00186.00186.00185.751,989
May 2111:15187.50112011187.00189.0011
0.25
187.50187.50187.50187.251,169
Sep 21----11181.75185.7513----183.50200
Dec 21----30181.00188.005----185.75273
Mar 22----10182.00189.501----189.2577
May 22----10182.00189.755----189.501
Sep 22------191.0020----190.75-
Dec 22------------189.75-

Total volume: 11,839  Total open interest: 342,779

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...