MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.42,67418 Jan 2021
WährungO.I.499,24218 Jan 2021
Kurse - 18 Jan 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2118:29235.75121,5833235.00236.502
4.25
232.25236.00232.25235.75187,511
May 2118:29231.7518,6947230.75232.0067
4
228.50231.75228.50231.50117,383
Sep 2118:29203.25106,6463202.50203.5056
2
201.50203.25201.50203.0087,683
Dec 2118:29202.7515,46130202.25203.0075
1.75
201.25202.75201.25202.75100,124
Mar 2218:27203.0021363202.50203.752
1.5
201.25203.25201.25203.003,118
May 2217:51203.00141512190.25205.0011
0.75
202.75203.00201.00203.252,343
Sep 2217:28188.00131188.50192.502
-1.5
190.00190.00188.00190.25292
Dec 22----200189.50192.758----191.00782
Mar 23----10183.00195.006----194.00-
May 23------199.001----197.00-
Sep 23------190.002----190.00-
Dec 23------195.001----193.006

Total volume: 42,674  Total open interest: 499,242

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM

Loading...