CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,43026 Feb 2020
WährungO.I.25,29425 Feb 2020
Kurse - 26 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2016:22170.5024792170.50170.7522
0.75
169.50170.50169.50169.752,811
Jun 2016:33170.751669177170.50170.753
0.5
170.25171.00169.75170.2515,744
Aug 2016:05174.751595174.50175.0083
0.5
174.00174.75174.00174.253,635
Nov 2015:59170.00114930169.75170.0015
-0.5
170.25170.25170.00170.502,608
Jan 2116:03173.009145172.50172.7520
-1
172.25173.00172.25174.00158
Mar 2115:54175.25206010175.00175.5020
-1.25
175.25175.25175.25176.50338
Jun 21------189.005----182.25-
Aug 21------------189.50-
Nov 21------------188.25-
Jan 22------------188.25-

Total volume: 1,430  Total open interest: 25,294

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM