CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.68423 Sep 2020
WährungO.I.25,05423 Sep 2020
Kurse - 23 Sep 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 2013:48172.00146462172.00172.255
0.75
171.50172.00170.75171.2511,832
Jan 2111:50173.501409173.50174.505
0.75
172.75173.50172.75172.753,640
Mar 2112:44175.5057215175.50176.008
1
175.00175.50175.00174.507,555
Jun 2111:51178.5098020177.00178.5011
1.25
178.50178.50178.25177.251,673
Aug 2113:54180.0012830180.00180.503
0.75
179.50180.00179.50179.25272
Nov 21----10172.00173.501----173.0082
Jan 22------182.00100----180.00-
Mar 22------199.754----197.75-
Jun 22------198.001----198.00-
Aug 22------201.002----198.50-

Total volume: 684  Total open interest: 25,054

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM