CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,59218 Nov 2019
WährungO.I.22,45315 Nov 2019
Kurse - 18 Nov 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jan 2018:23163.0011887163.00163.5013
-1.25
164.00164.00163.00164.256,249
Mar 2018:19166.25485521166.50167.0020
-1.75
168.25168.25166.25168.0010,918
Jun 2018:11171.25246055171.25171.5012
-1.25
172.25172.25171.25172.503,464
Aug 2018:01174.75108838174.75175.251
-0.75
175.00175.00174.75175.501,377
Nov 2016:43170.001116170.00171.0030
-1
170.00170.00170.00171.00445
Jan 21----10171.00190.002----175.25-
Mar 21------200.004----180.75-
Jun 21------205.003----187.00-
Aug 21------------188.25-
Nov 21------------187.00-

Total volume: 1,592  Total open interest: 22,453

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM