CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.2,27925 Feb 2020
WährungO.I.26,20624 Feb 2020
Kurse - 25 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2018:29169.7519299169.25169.751
0.75
169.50169.75168.25169.754,188
Jun 2018:29170.2511,1665170.00170.7520
-0.25
170.75171.25169.75170.2515,348
Aug 2017:44174.25115150173.00174.755
-0.25
174.25174.50174.00174.253,578
Nov 2016:52170.50203320170.25171.0020
-0.25
170.75170.75170.50170.502,596
Jan 21----3172.25177.005----174.00158
Mar 21----50170.00178.003----176.50338
Jun 21------189.005----182.25-
Aug 21------------189.50-
Nov 21------------188.25-
Jan 22------------188.25-

Total volume: 2,279  Total open interest: 26,206

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM