CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,33321 Jan 2020
WährungO.I.26,27120 Jan 2020
Kurse - 21 Jan 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2018:29172.50199113170.50173.006-172.50173.00172.00172.5013,862
Jun 2018:25177.2522964176.50178.505
0.5
176.75177.25176.50177.007,749
Aug 20----30178.00181.003----179.752,699
Nov 2018:22173.5014624170.75175.0010
-1
174.50174.75170.75173.501,718
Jan 21----100174.00177.001----176.25105
Mar 21------182.002----179.25138
Jun 21------190.002----185.25-
Aug 21------------192.50-
Nov 21------------191.25-
Jan 22------------191.25-

Total volume: 1,333  Total open interest: 26,271

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM