CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,14008 Jul 2020
WährungO.I.25,88208 Jul 2020
Kurse - 08 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2016:29172.25170528172.00172.2522
0.5
172.25172.50171.00171.756,833
Nov 2016:21165.002027115165.00165.2527
-0.25
165.50165.50165.00165.2511,479
Jan 2116:00167.75513120167.50168.256
-0.5
168.25168.50167.75168.251,796
Mar 2116:23170.00203313169.50170.252
-0.5
171.00171.00170.00170.503,942
Jun 21----10172.00173.507----172.001,817
Aug 21------180.0044----179.0015
Nov 21------177.0017----173.75-
Jan 22------189.501----189.00-
Mar 22------------192.00-
Jun 22------------192.75-

Total volume: 1,140  Total open interest: 25,882

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM