CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.92206 Jul 2020
WährungO.I.25,86606 Jul 2020
Kurse - 06 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2018:29169.5017271169.25169.751
1.25
169.00169.50168.50169.507,304
Nov 2018:29164.501314110164.00164.7520
0.75
164.25164.50163.75164.5011,239
Jan 2118:17167.7523532163.25167.758
1
167.25167.75167.25167.751,572
Mar 21----10169.00170.0042----170.003,922
Jun 2116:36171.00115170.50189.005
0.25
171.00171.00171.00171.001,814
Aug 21------180.0044----176.7515
Nov 21------177.0017----171.50-
Jan 22------189.501----186.75-
Mar 22------------189.75-
Jun 22------------190.50-

Total volume: 922  Total open interest: 25,866

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM