CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,86626 Feb 2020
WährungO.I.25,29425 Feb 2020
Kurse - 26 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2018:29169.25259316168.00170.757
-0.5
169.50170.75169.25169.752,811
Jun 2018:29170.75690116170.00171.2510
0.5
170.25171.00169.75170.7515,744
Aug 2018:29174.501010426174.25175.005
0.25
174.00175.00174.00174.503,635
Nov 2017:03170.001017420169.75171.0020
-0.5
170.25170.25170.00170.002,608
Jan 2116:50172.7520345172.50173.754
-1.25
172.25173.00172.25172.75158
Mar 2115:54175.25206050170.00178.003
-1.25
175.25175.25175.25175.25338
Jun 21------189.005----182.25-
Aug 21------------189.50-
Nov 21------------188.25-
Jan 22------------188.25-

Total volume: 1,866  Total open interest: 25,294

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM