CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.-06 Apr 2020
WährungO.I.24,82303 Apr 2020
Kurse - 06 Apr 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jun 20----3165.00166.755----165.5011,102
Aug 20----3168.00173.0015----168.506,356
Nov 20----20167.25171.001----168.005,578
Jan 21------177.005----171.75753
Mar 21----6164.75177.7512----173.501,034
Jun 21------189.005----175.00-
Aug 21------200.0010----179.00-
Nov 21------------167.50-
Jan 22------------185.75-
Mar 22------------185.75-

Total volume: -  Total open interest: 24,823

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM