CORN FUTURES
Code
| Kürzel | EMA | Börse | Euronext Paris | Vol. | 1,86626 Feb 2020 |
| Währung | € | O.I. | 25,29425 Feb 2020 |
Kurse - 26 Feb 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | 18:29 | 169.25 | 2 | 593 | 16 | 168.00 | 170.75 | 7 | -0.5 | 169.50 | 170.75 | 169.25 | 169.75 | 1,852 |
| Jun 20 | 18:29 | 170.75 | 6 | 901 | 16 | 170.00 | 171.25 | 10 | 0.5 | 170.25 | 171.00 | 169.75 | 170.75 | 15,873 |
| Aug 20 | 18:29 | 174.50 | 10 | 104 | 26 | 174.25 | 175.00 | 5 | 0.25 | 174.00 | 175.00 | 174.00 | 174.50 | 3,622 |
| Nov 20 | 17:03 | 170.00 | 10 | 174 | 20 | 169.75 | 171.00 | 20 | -0.5 | 170.25 | 170.25 | 170.00 | 170.00 | 2,762 |
| Jan 21 | 16:50 | 172.75 | 20 | 34 | 5 | 172.50 | 173.75 | 4 | -1.25 | 172.25 | 173.00 | 172.25 | 172.75 | 192 |
| Mar 21 | 15:54 | 175.25 | 20 | 60 | 50 | 170.00 | 178.00 | 3 | -1.25 | 175.25 | 175.25 | 175.25 | 175.25 | 398 |
| Jun 21 | - | - | - | - | - | - | 189.00 | 5 | - | - | - | - | 182.25 | - |
| Aug 21 | - | - | - | - | - | - | - | - | - | - | - | - | 189.50 | - |
| Nov 21 | - | - | - | - | - | - | - | - | - | - | - | - | 188.25 | - |
| Jan 22 | - | - | - | - | - | - | - | - | - | - | - | - | 188.25 | - |
Total volume: 1,866 Total open interest: 25,294
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.