CORN FUTURES
Code
| Kürzel | EMA | Börse | Euronext Paris | Vol. | -17 Oct 2019 |
| Währung | € | O.I. | 23,49016 Oct 2019 |
Kurse - 17 Oct 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | - | - | - | - | 2 | 165.75 | 164.25 | 2 | - | - | - | - | 164.25 | 7,800 |
| Jan 20 | - | - | - | - | 2 | 167.00 | 169.75 | 8 | - | - | - | - | 169.75 | 5,432 |
| Mar 20 | - | - | - | - | 14 | 173.00 | 175.00 | 4 | - | - | - | - | 173.25 | 7,144 |
| Jun 20 | - | - | - | - | 5 | 171.50 | 180.00 | 42 | - | - | - | - | 177.00 | 1,625 |
| Aug 20 | - | - | - | - | 10 | 174.75 | 181.50 | 4 | - | - | - | - | 179.75 | 1,138 |
| Nov 20 | - | - | - | - | 46 | 175.00 | 178.00 | 2 | - | - | - | - | 175.00 | 351 |
| Jan 21 | - | - | - | - | - | - | 190.00 | 2 | - | - | - | - | 190.00 | - |
| Mar 21 | - | - | - | - | - | - | 203.00 | 3 | - | - | - | - | 201.50 | - |
| Jun 21 | - | - | - | - | - | - | 206.00 | 2 | - | - | - | - | 201.50 | - |
| Aug 21 | - | - | - | - | - | - | - | - | - | - | - | - | 201.50 | - |
Total volume: - Total open interest: 23,490
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.