CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.87813 Dec 2019
WährungO.I.28,20412 Dec 2019
Kurse - 13 Dec 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jan 2014:30165.50140658165.25165.505
1
165.00165.75165.00164.504,641
Mar 2014:40168.5013209168.50168.7537
1
167.00169.00167.00167.5015,257
Jun 2011:15174.501291174.25174.5042
1
173.50174.50173.50173.505,555
Aug 2014:13178.7510538178.75179.001
1
178.00178.75178.00177.751,933
Nov 2014:01173.00257011173.00173.252
1
172.00173.00172.00172.00818
Jan 21----10172.00190.002----174.50-
Mar 21------200.004----180.50-
Jun 21------205.003----186.50-
Aug 21------------188.00-
Nov 21------------186.75-

Total volume: 878  Total open interest: 28,204

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM