CORN FUTURES
Code
| Kürzel | EMA | Börse | Euronext Paris | Vol. | 60123 Aug 2019 |
| Währung | € | O.I. | 19,07622 Aug 2019 |
Kurse - 23 Aug 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | 18:29 | 164.50 | 1 | 274 | 44 | 164.50 | 164.75 | 7 | -0.5 | 165.00 | 165.75 | 164.50 | 164.50 | 12,950 |
| Jan 20 | 17:10 | 169.00 | 1 | 35 | 24 | 166.50 | 169.25 | 1 | -0.25 | 169.25 | 169.25 | 168.75 | 168.75 | 2,764 |
| Mar 20 | 17:10 | 172.00 | 1 | 272 | 3 | 171.75 | 172.25 | 10 | -0.25 | 172.00 | 172.00 | 171.75 | 171.75 | 2,531 |
| Jun 20 | 17:39 | 175.25 | 1 | 11 | 19 | 175.00 | 185.00 | 20 | - | 175.00 | 175.25 | 175.00 | 175.25 | 658 |
| Aug 20 | 17:39 | 177.00 | 1 | 9 | 33 | 176.00 | 177.25 | 2 | - | 177.00 | 177.00 | 176.75 | 177.00 | 173 |
| Nov 20 | - | - | - | - | 250 | 150.00 | 180.00 | 2 | - | - | - | - | 169.50 | - |
| Jan 21 | - | - | - | - | - | - | 197.00 | 1 | - | - | - | - | 186.75 | - |
| Mar 21 | - | - | - | - | - | - | 203.00 | 3 | - | - | - | - | 192.75 | - |
| Jun 21 | - | - | - | - | - | - | - | - | - | - | - | - | 202.25 | - |
| Aug 21 | - | - | - | - | - | - | - | - | - | - | - | - | 202.25 | - |
Total volume: 601 Total open interest: 19,076
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.