CORN FUTURES
Code
| Kürzel | EMA | Börse | Euronext Paris | Vol. | 3,70723 Oct 2020 |
| Währung | € | O.I. | 25,98023 Oct 2020 |
Kurse - 23 Oct 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 18:29 | 197.25 | 5 | 1,156 | 8 | 189.50 | 289.00 | 5 | 6 | 193.00 | 197.25 | 191.25 | 196.50 | 2,391 |
| Jan 21 | 18:29 | 191.00 | 2 | 824 | 5 | 185.50 | 192.00 | 7 | 3.25 | 188.00 | 191.50 | 187.50 | 191.00 | 5,283 |
| Mar 21 | 18:17 | 190.75 | 8 | 1,448 | 8 | 181.00 | 192.00 | 4 | 2 | 188.75 | 191.50 | 188.00 | 190.75 | 13,058 |
| Jun 21 | 18:17 | 192.00 | 5 | 242 | 3 | 177.25 | 194.00 | 1 | 2 | 189.75 | 192.00 | 189.75 | 191.75 | 3,299 |
| Aug 21 | 18:17 | 193.00 | 1 | 1 | 10 | 172.00 | 195.00 | 3 | 3 | 193.00 | 193.00 | 193.00 | 193.00 | 1,403 |
| Nov 21 | 17:33 | 179.00 | 2 | 36 | 10 | 170.50 | 180.00 | 42 | 0.25 | 178.00 | 179.00 | 178.00 | 178.75 | 546 |
| Jan 22 | - | - | - | - | - | - | 182.00 | 2 | - | - | - | - | 181.25 | - |
| Mar 22 | - | - | - | - | - | - | 194.50 | 10 | - | - | - | - | 193.75 | - |
| Jun 22 | - | - | - | - | - | - | 198.00 | 11 | - | - | - | - | 197.25 | - |
| Aug 22 | - | - | - | - | - | - | 200.00 | 10 | - | - | - | - | 199.25 | - |
Total volume: 3,707 Total open interest: 25,980
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.