CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,99110 Jul 2020
WährungO.I.25,08110 Jul 2020
Kurse - 10 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2018:29176.75148962173.50177.502
1
176.00177.75175.50176.755,649
Nov 2018:29167.0016765166.50169.0020
0.25
167.00168.00166.50166.7511,537
Jan 2118:18169.2547621163.00170.0094-169.75170.00169.25169.251,998
Mar 2118:24172.501029820165.00177.7512
0.75
171.75173.00171.75172.504,065
Jun 2118:10175.50204536173.25189.005
0.75
175.00175.50175.00175.501,817
Aug 21------180.0044----180.0015
Nov 21------177.0017----177.00-
Jan 22------189.501----189.50-
Mar 22------------196.50-
Jun 22------------197.25-

Total volume: 1,991  Total open interest: 25,081

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM