CORN FUTURES
Code
| Kürzel | EMA | Börse | Euronext Paris | Vol. | 1,99110 Jul 2020 |
| Währung | € | O.I. | 25,08110 Jul 2020 |
Kurse - 10 Jul 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 20 | 18:29 | 176.75 | 14 | 896 | 2 | 173.50 | 177.50 | 2 | 1 | 176.00 | 177.75 | 175.50 | 176.75 | 5,649 |
| Nov 20 | 18:29 | 167.00 | 1 | 676 | 5 | 166.50 | 169.00 | 20 | 0.25 | 167.00 | 168.00 | 166.50 | 166.75 | 11,537 |
| Jan 21 | 18:18 | 169.25 | 4 | 76 | 21 | 163.00 | 170.00 | 94 | - | 169.75 | 170.00 | 169.25 | 169.25 | 1,998 |
| Mar 21 | 18:24 | 172.50 | 10 | 298 | 20 | 165.00 | 177.75 | 12 | 0.75 | 171.75 | 173.00 | 171.75 | 172.50 | 4,065 |
| Jun 21 | 18:10 | 175.50 | 20 | 45 | 36 | 173.25 | 189.00 | 5 | 0.75 | 175.00 | 175.50 | 175.00 | 175.50 | 1,817 |
| Aug 21 | - | - | - | - | - | - | 180.00 | 44 | - | - | - | - | 180.00 | 15 |
| Nov 21 | - | - | - | - | - | - | 177.00 | 17 | - | - | - | - | 177.00 | - |
| Jan 22 | - | - | - | - | - | - | 189.50 | 1 | - | - | - | - | 189.50 | - |
| Mar 22 | - | - | - | - | - | - | - | - | - | - | - | - | 196.50 | - |
| Jun 22 | - | - | - | - | - | - | - | - | - | - | - | - | 197.25 | - |
Total volume: 1,991 Total open interest: 25,081
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.