CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.96426 Feb 2020
WährungO.I.25,29425 Feb 2020
Kurse - 26 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2015:51170.00138618170.00170.5029
0.25
169.50170.50169.50169.752,811
Jun 2015:49170.502381174170.50170.7512
0.25
170.25170.75169.75170.2515,744
Aug 2013:51174.50145174.50174.7555
0.25
174.00174.50174.00174.253,635
Nov 2015:15170.0091481170.00170.2517
-0.5
170.25170.25170.00170.502,608
Jan 2115:14173.00159173.00173.754
-1
172.25173.00172.25174.00158
Mar 2115:24175.25204010175.00175.2520
-1.25
175.25175.25175.25176.50338
Jun 21------189.005----182.25-
Aug 21------------189.50-
Nov 21------------188.25-
Jan 22------------188.25-

Total volume: 964  Total open interest: 25,294

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM