CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.60123 Aug 2019
WährungO.I.19,07622 Aug 2019
Kurse - 23 Aug 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 1918:29164.50127444164.50164.757
-0.5
165.00165.75164.50164.5012,950
Jan 2017:10169.0013524166.50169.251
-0.25
169.25169.25168.75168.752,764
Mar 2017:10172.0012723171.75172.2510
-0.25
172.00172.00171.75171.752,531
Jun 2017:39175.2511119175.00185.0020-175.00175.25175.00175.25658
Aug 2017:39177.001933176.00177.252-177.00177.00176.75177.00173
Nov 20----250150.00180.002----169.50-
Jan 21------197.001----186.75-
Mar 21------203.003----192.75-
Jun 21------------202.25-
Aug 21------------202.25-

Total volume: 601  Total open interest: 19,076

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM