CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.1,00123 Sep 2020
WährungO.I.25,05423 Sep 2020
Kurse - 23 Sep 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 2015:16173.00107402173.00173.2526
1.75
171.50173.00170.75171.2511,832
Jan 2115:12174.005555173.75174.505
1.25
172.75174.00172.75172.753,640
Mar 2114:17176.0027435175.50176.00115
1.5
175.00176.00175.00174.507,555
Jun 2115:12178.5058520177.00178.506
1.25
178.50178.50178.25177.251,673
Aug 2115:08180.0024713180.00180.2528
0.75
179.50180.25179.50179.25272
Nov 21----10172.00173.501----173.0082
Jan 22------182.00100----180.00-
Mar 22------199.754----197.75-
Jun 22------198.001----198.00-
Aug 22------201.002----198.50-

Total volume: 1,001  Total open interest: 25,054

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM