CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.46105 Jun 2020
WährungO.I.21,34605 Jun 2020
Kurse - 05 Jun 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Jun 2018:10167.0088425164.00172.00100
-3
164.00167.00164.00170.00101
Aug 2018:29169.5042288169.00170.005
-0.5
170.25170.50169.50169.509,984
Nov 2018:29165.0069473165.00165.505
-0.25
165.25166.25165.00165.007,542
Jan 21----10168.25170.001----168.501,101
Mar 2117:07170.00105212169.75177.7512
-1
171.50171.50170.00170.002,552
Jun 2114:21171.00339171.00175.002
-3
171.00171.00171.00171.0066
Aug 21------180.0044----180.00-
Nov 21------198.002----173.00-
Jan 22------189.501----189.50-
Mar 22------------191.25-

Total volume: 461  Total open interest: 21,346

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM