CORN FUTURES
Code
KürzelEMABörseEuronext ParisVol.39007 Aug 2020
WährungO.I.21,18407 Aug 2020
Kurse - 07 Aug 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 2018:28164.50115024162.75165.7510
-0.25
165.00165.00163.75164.5012,715
Jan 2118:14167.00251434165.50167.505
-0.5
167.25167.25167.00167.002,375
Mar 2118:29169.5016832169.00170.5060-169.50169.50169.00169.505,196
Jun 2117:40171.508292171.50172.001
-0.5
171.75171.75171.50171.50843
Aug 21----10173.75180.0044----173.7555
Nov 21------177.0017----174.25-
Jan 22----10171.00189.501----180.00-
Mar 22------199.754----190.50-
Jun 22------------190.50-
Aug 22------------190.50-

Total volume: 390  Total open interest: 21,184

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM