RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.7,02806 Jul 2020
WährungO.I.79,77106 Jul 2020
Kurse - 06 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2018:29380.0013,1771376.25380.5010
3.25
378.75380.25377.00379.2534,945
Nov 2018:30380.50102,6955378.75381.004
2
379.50380.50378.50380.0035,227
Feb 2118:29380.5081,1405376.50381.0025
1
379.50380.50378.75380.257,925
May 2112:00378.2511610366.75380.7510
0.25
379.25379.50378.25379.751,166
Aug 21----1363.25374.0047----367.50478
Nov 21----4366.00395.002----372.0030
Feb 22----2357.50400.001----372.75-
May 22----4357.50400.001----378.00-
Aug 22------------372.25-
Nov 22------------372.25-

Total volume: 7,028  Total open interest: 79,771

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM