RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.28517 Feb 2020
WährungO.I.94,21914 Feb 2020
Kurse - 17 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2011:15399.25220132399.50399.7526
-0.25
399.25399.50398.25399.5058,036
Aug 2011:08388.002508388.00388.506-388.00388.00387.50388.0022,740
Nov 2011:17389.501345389.50389.756
-0.25
389.25390.00389.25389.7512,552
Feb 21----15388.25391.5014----388.00825
May 21----1387.00390.001----388.7559
Aug 21------397.001----383.757
Nov 21------395.002----389.75-
Feb 22------400.001----397.75-
May 22------400.001----400.00-
Aug 22------------392.00-

Total volume: 285  Total open interest: 94,219

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM