RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.7,64807 Apr 2020
WährungO.I.94,39406 Apr 2020
Kurse - 07 Apr 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2018:29369.5013,8281364.00372.001
1.5
369.00371.75368.50370.0030,504
Aug 2018:30370.50102,1911367.25370.502
1.75
369.75372.00369.25370.7532,983
Nov 2018:30373.50101,3196371.75375.2516
1.25
373.00375.25372.75373.7520,254
Feb 2118:23376.5012832367.50377.252
1.5
376.25377.25375.25376.755,223
May 2111:59376.0032710367.75--
1
375.25376.00375.25376.25344
Aug 21----3361.75375.0020----367.25186
Nov 21----6357.50395.002----372.2530
Feb 22----2357.50400.001----385.25-
May 22----4357.50400.001----391.50-
Aug 22------------384.75-

Total volume: 7,648  Total open interest: 94,394

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM