RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.3,75624 Feb 2020
WährungO.I.93,57220 Feb 2020
Kurse - 24 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2014:09394.7512,47743394.50394.752
-5.25
398.00398.00394.50400.00-
Aug 2014:12383.75294114383.75384.0010
-4.5
386.50386.50383.75388.25-
Nov 2013:39385.75931820385.50385.7536
-3.75
388.00388.00385.50389.50-
Feb 2112:22387.75202011386.00387.508
-3
387.75387.75387.75390.75-
May 21----2386.00------389.00-
Aug 21------397.001----382.75-
Nov 21------395.002----388.75-
Feb 22------400.001----396.75-
May 22------400.001----397.75-
Aug 22------------391.00-

Total volume: 3,756  Total open interest: 93,572

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM