RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.4,90729 May 2020
WährungO.I.73,14629 May 2020
Kurse - 29 May 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2018:30369.5012,8555368.25370.502
0.25
369.25370.50368.25369.7541,208
Nov 2018:30374.2511,77735373.00380.003
0.25
374.50374.75372.50374.2524,820
Feb 2118:28375.2512402367.50376.753-375.75376.25374.50375.506,051
May 2118:24378.0022510366.75397.001
1
377.00378.00375.50378.00653
Aug 2116:35366.002101363.25---366.00366.00366.00366.00384
Nov 21----2364.00395.002----367.5030
Feb 22----2357.50400.001----366.25-
May 22----4357.50400.001----371.50-
Aug 22------------365.75-
Nov 22------------365.75-

Total volume: 4,907  Total open interest: 73,146

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM