RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.4,19626 Feb 2020
WährungO.I.96,18425 Feb 2020
Kurse - 26 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2017:17392.2512,83112392.00392.2516
1.5
390.50392.75389.50390.7557,965
Aug 2017:18381.0051,09570380.50381.0014
-0.75
381.50381.50380.50381.7523,975
Nov 2017:18383.75426214383.50383.7512
-0.5
384.00384.00383.25384.2513,220
Feb 2116:57384.50571384.50385.501
-0.25
384.50384.50384.50384.75947
May 21----1383.50------384.5070
Aug 21------------375.007
Nov 21------395.002----381.00-
Feb 22------400.001----389.00-
May 22------400.001----390.00-
Aug 22------------383.25-

Total volume: 4,196  Total open interest: 96,184

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM