RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.3,39101 Jun 2020
WährungO.I.73,82501 Jun 2020
Kurse - 01 Jun 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2018:29370.5012,50610367.50373.2518
0.75
369.50374.00367.75371.0043,036
Nov 2018:30376.0017487372.50377.752
1.75
376.00378.00372.25375.0025,633
Feb 2118:28376.3711072372.00377.501
0.87
376.75379.50374.75376.506,168
May 2116:13377.0051010366.75397.001
-1
380.00380.00376.50377.00644
Aug 2114:07367.008201363.25375.0010
1
367.00367.00366.50366.25414
Nov 21----2364.00395.002----368.5030
Feb 22----2357.50400.001----367.25-
May 22----4357.50400.001----372.50-
Aug 22------------366.75-
Nov 22------------366.75-

Total volume: 3,391  Total open interest: 73,825

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM