RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.5,21524 Feb 2020
WährungO.I.93,57220 Feb 2020
Kurse - 24 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2016:08394.0043,23834394.00394.5012
-6
398.00398.00393.75400.00-
Aug 2016:08383.2531,24779383.00383.259
-5
386.50386.50383.25388.25-
Nov 2016:07384.50137097384.50384.7520
-5
388.00388.00384.50389.50-
Feb 2115:45386.005302385.50386.7522
-4.75
387.75387.75386.00390.75-
May 21----2386.00------389.00-
Aug 21------397.001----382.75-
Nov 21------395.002----388.75-
Feb 22------400.001----396.75-
May 22------400.001----397.75-
Aug 22------------391.00-

Total volume: 5,215  Total open interest: 93,572

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM