RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.-08 Apr 2020
WährungO.I.89,52407 Apr 2020
Kurse - 08 Apr 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 20----8372.25372.001----370.0030,504
Aug 20----1367.25370.502----370.7532,983
Nov 20----6371.75375.0015----373.7520,254
Feb 21----2367.50377.252----376.755,223
May 21----10367.75------376.25344
Aug 21----3361.75375.0020----367.25186
Nov 21----6357.50395.002----372.2530
Feb 22----2357.50400.001----385.25-
May 22----4357.50400.001----391.50-
Aug 22------------384.75-

Total volume: -  Total open interest: 89,524

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM