RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.12,56721 Jan 2021
WährungO.I.91,11221 Jan 2021
Kurse - 21 Jan 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 2118:12434.5012,5275433.25433.752
7
427.25435.50424.75427.508,205
May 2118:10426.5046,31220426.25426.5037
5.5
422.00427.00420.25421.0048,911
Aug 2118:10400.0051,83811399.25399.7511
5.5
397.25400.50395.00394.5018,349
Nov 2118:10399.5051,42538399.00399.256
5.75
397.25400.00393.00393.7514,603
Feb 2217:44399.5054655397.75399.252
6
399.00399.50397.50393.50862
May 22----1395.00399.751----391.00122
Aug 22------------373.0060
Nov 22------------373.75-
Feb 23------------373.75-
May 23------------373.75-

Total volume: 12,567  Total open interest: 91,112

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM