RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.4,42126 Feb 2020
WährungO.I.96,18425 Feb 2020
Kurse - 26 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2018:07392.0033,00524391.75392.0014
1.25
390.50392.75389.50390.7557,965
Aug 2017:55381.0041,1346380.75381.005
-0.75
381.50381.50380.50381.7523,975
Nov 2017:24383.5042767383.50383.7519
-0.75
384.00384.00383.25384.2513,220
Feb 2117:23384.25192384.00385.251
-0.5
384.50384.50384.25384.75947
May 21----1383.50------384.5070
Aug 21------------375.007
Nov 21------395.002----381.00-
Feb 22------400.001----389.00-
May 22------400.001----390.00-
Aug 22------------383.25-

Total volume: 4,421  Total open interest: 96,184

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM