RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.10,25323 Aug 2019
WährungO.I.95,42122 Aug 2019
Kurse - 23 Aug 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 1918:29376.2556,82820376.25376.5013
-3
380.00381.25375.25376.0059,795
Feb 2018:29376.2512,4132376.00376.7521
-3.75
380.50381.50375.75376.5021,398
May 2018:29374.00156120373.25374.5013
-3.5
378.50379.25374.00374.259,499
Aug 2018:29359.50131517359.50360.0025
-2.5
363.75363.75359.50359.504,112
Nov 2016:27366.2551362360.50365.5050
2.25
366.25367.00366.25363.50617
Feb 21----1357.00------361.00-
May 21----5356.50425.0050----370.00-
Aug 21----3351.00381.0010----371.75-
Nov 21----5351.00------371.75-
Feb 22----3350.00------372.75-

Total volume: 10,253  Total open interest: 95,421

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM