RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.14,60307 Jul 2020
WährungO.I.78,98007 Jul 2020
Kurse - 07 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2018:29382.7538,5515381.50383.0024
3.5
379.25382.75378.25381.7534,616
Nov 2018:30380.2524,0745379.50381.0013
0.25
378.50380.25378.50380.0034,630
Feb 2118:29380.2521,0802379.75380.503-379.25380.50379.00380.258,049
May 2118:29379.75353610366.75397.001-379.00380.75379.00379.751,177
Aug 2116:53365.2523621363.25374.0047
-2.25
366.75366.75365.25365.50478
Nov 21----4366.00395.002----369.0030
Feb 22----2357.50400.001----369.75-
May 22----4357.50400.001----375.00-
Aug 22------------369.25-
Nov 22------------369.25-

Total volume: 14,603  Total open interest: 78,980

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM