RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.13,17115 Jan 2021
WährungO.I.94,64015 Jan 2021
Kurse - 15 Jan 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 2118:30433.7514,9871430.25440.005
-5.75
437.75438.50430.50432.2518,853
May 2118:29425.7515,5155422.50429.753
-6.75
429.00431.50423.25426.0045,363
Aug 2118:29398.5021,5601395.75400.005
-2
399.50400.25395.50397.2516,654
Nov 2118:29397.0021,1042395.25400.001
-2
398.50398.50394.50396.0012,741
Feb 2216:07395.25153392.50402.0020
-3.25
395.25395.25395.25395.25847
May 22------404.006----393.00122
Aug 22------------375.7560
Nov 22------------376.50-
Feb 23------------376.50-
May 23------------376.50-

Total volume: 13,171  Total open interest: 94,640

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM