RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 3,95124 Feb 2020 |
| Währung | € | O.I. | 93,57220 Feb 2020 |
Kurse - 24 Feb 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | 14:58 | 395.25 | 6 | 2,633 | 14 | 395.00 | 395.25 | 12 | -4.75 | 398.00 | 398.00 | 394.50 | 400.00 | - |
| Aug 20 | 14:47 | 383.75 | 1 | 953 | 12 | 383.75 | 384.00 | 61 | -4.5 | 386.50 | 386.50 | 383.75 | 388.25 | - |
| Nov 20 | 14:57 | 385.50 | 2 | 345 | 20 | 385.25 | 385.75 | 36 | -4 | 388.00 | 388.00 | 385.50 | 389.50 | - |
| Feb 21 | 12:22 | 387.75 | 20 | 20 | 11 | 386.00 | 387.25 | 8 | -3 | 387.75 | 387.75 | 387.75 | 390.75 | - |
| May 21 | - | - | - | - | 2 | 386.00 | - | - | - | - | - | - | 389.00 | - |
| Aug 21 | - | - | - | - | - | - | 397.00 | 1 | - | - | - | - | 382.75 | - |
| Nov 21 | - | - | - | - | - | - | 395.00 | 2 | - | - | - | - | 388.75 | - |
| Feb 22 | - | - | - | - | - | - | 400.00 | 1 | - | - | - | - | 396.75 | - |
| May 22 | - | - | - | - | - | - | 400.00 | 1 | - | - | - | - | 397.75 | - |
| Aug 22 | - | - | - | - | - | - | - | - | - | - | - | - | 391.00 | - |
Total volume: 3,951 Total open interest: 93,572
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.