RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 10,18610 Jul 2020 |
| Währung | € | O.I. | 76,27310 Jul 2020 |
Kurse - 10 Jul 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 20 | 18:30 | 385.50 | 1 | 4,718 | 2 | 381.75 | 389.00 | 2 | 0.25 | 384.00 | 385.75 | 381.50 | 383.25 | 26,847 |
| Nov 20 | 18:30 | 382.75 | 1 | 4,257 | 10 | 381.75 | 383.50 | 10 | -0.75 | 383.75 | 384.00 | 381.25 | 382.00 | 37,939 |
| Feb 21 | 18:29 | 381.75 | 1 | 866 | 2 | 380.50 | 390.00 | 45 | -1.75 | 384.50 | 388.00 | 381.00 | 381.75 | 9,264 |
| May 21 | 17:52 | 381.50 | 2 | 345 | 10 | 366.75 | 397.00 | 1 | -1.25 | 382.25 | 382.25 | 380.50 | 381.00 | 1,417 |
| Aug 21 | - | - | - | - | 1 | 363.25 | 374.00 | 47 | - | - | - | - | 366.75 | 776 |
| Nov 21 | - | - | - | - | 4 | 366.00 | 395.00 | 2 | - | - | - | - | 369.00 | 30 |
| Feb 22 | - | - | - | - | 2 | 357.50 | 400.00 | 1 | - | - | - | - | 369.75 | - |
| May 22 | - | - | - | - | 4 | 357.50 | 400.00 | 1 | - | - | - | - | 375.00 | - |
| Aug 22 | - | - | - | - | - | - | - | - | - | - | - | - | 369.25 | - |
| Nov 22 | - | - | - | - | - | - | - | - | - | - | - | - | 369.25 | - |
Total volume: 10,186 Total open interest: 76,273
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.