RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | -08 Apr 2020 |
| Währung | € | O.I. | 94,39407 Apr 2020 |
Kurse - 08 Apr 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | - | - | - | - | 1 | 364.00 | 372.00 | 1 | - | - | - | - | 370.00 | 30,504 |
| Aug 20 | - | - | - | - | 1 | 367.25 | 370.50 | 2 | - | - | - | - | 370.75 | 32,983 |
| Nov 20 | - | - | - | - | 6 | 371.75 | 375.25 | 16 | - | - | - | - | 373.75 | 20,254 |
| Feb 21 | - | - | - | - | 2 | 367.50 | 377.25 | 2 | - | - | - | - | 376.75 | 5,223 |
| May 21 | - | - | - | - | 10 | 367.75 | - | - | - | - | - | - | 376.25 | 344 |
| Aug 21 | - | - | - | - | 3 | 361.75 | 375.00 | 20 | - | - | - | - | 367.25 | 186 |
| Nov 21 | - | - | - | - | 6 | 357.50 | 395.00 | 2 | - | - | - | - | 372.25 | 30 |
| Feb 22 | - | - | - | - | 2 | 357.50 | 400.00 | 1 | - | - | - | - | 385.25 | - |
| May 22 | - | - | - | - | 4 | 357.50 | 400.00 | 1 | - | - | - | - | 391.50 | - |
| Aug 22 | - | - | - | - | - | - | - | - | - | - | - | - | 384.75 | - |
Total volume: - Total open interest: 94,394
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.