RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 10,25323 Aug 2019 |
| Währung | € | O.I. | 95,42122 Aug 2019 |
Kurse - 23 Aug 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | 18:29 | 376.25 | 5 | 6,828 | 20 | 376.25 | 376.50 | 13 | -3 | 380.00 | 381.25 | 375.25 | 376.00 | 59,795 |
| Feb 20 | 18:29 | 376.25 | 1 | 2,413 | 2 | 376.00 | 376.75 | 21 | -3.75 | 380.50 | 381.50 | 375.75 | 376.50 | 21,398 |
| May 20 | 18:29 | 374.00 | 1 | 561 | 20 | 373.25 | 374.50 | 13 | -3.5 | 378.50 | 379.25 | 374.00 | 374.25 | 9,499 |
| Aug 20 | 18:29 | 359.50 | 1 | 315 | 17 | 359.50 | 360.00 | 25 | -2.5 | 363.75 | 363.75 | 359.50 | 359.50 | 4,112 |
| Nov 20 | 16:27 | 366.25 | 5 | 136 | 2 | 360.50 | 365.50 | 50 | 2.25 | 366.25 | 367.00 | 366.25 | 363.50 | 617 |
| Feb 21 | - | - | - | - | 1 | 357.00 | - | - | - | - | - | - | 361.00 | - |
| May 21 | - | - | - | - | 5 | 356.50 | 425.00 | 50 | - | - | - | - | 370.00 | - |
| Aug 21 | - | - | - | - | 3 | 351.00 | 381.00 | 10 | - | - | - | - | 371.75 | - |
| Nov 21 | - | - | - | - | 5 | 351.00 | - | - | - | - | - | - | 371.75 | - |
| Feb 22 | - | - | - | - | 3 | 350.00 | - | - | - | - | - | - | 372.75 | - |
Total volume: 10,253 Total open interest: 95,421
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.