RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | -17 Oct 2019 |
| Währung | € | O.I. | 113,88516 Oct 2019 |
Kurse - 17 Oct 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | - | - | - | - | 1 | 381.75 | 383.75 | 15 | - | - | - | - | 382.75 | 22,412 |
| Feb 20 | - | - | - | - | 25 | 382.75 | 384.75 | 20 | - | - | - | - | 383.50 | 58,274 |
| May 20 | - | - | - | - | 10 | 381.00 | 387.00 | 4 | - | - | - | - | 381.75 | 19,689 |
| Aug 20 | - | - | - | - | 10 | 366.50 | 369.50 | 6 | - | - | - | - | 367.25 | 11,198 |
| Nov 20 | - | - | - | - | 10 | 370.00 | 377.25 | 2 | - | - | - | - | 371.00 | 2,251 |
| Feb 21 | - | - | - | - | - | - | - | - | - | - | - | - | 368.25 | 61 |
| May 21 | - | - | - | - | - | - | 425.00 | 50 | - | - | - | - | 374.50 | - |
| Aug 21 | - | - | - | - | - | - | 380.00 | 1 | - | - | - | - | 370.50 | - |
| Nov 21 | - | - | - | - | - | - | - | - | - | - | - | - | 376.25 | - |
| Feb 22 | - | - | - | - | - | - | - | - | - | - | - | - | 377.25 | - |
Total volume: - Total open interest: 113,885
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.