RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 13,11723 Oct 2020 |
| Währung | € | O.I. | 77,59923 Oct 2020 |
Kurse - 23 Oct 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 18:30 | 392.25 | 1 | 5,102 | 1 | 347.50 | 395.00 | 72 | -2.5 | 393.75 | 394.25 | 391.25 | 392.00 | 8,962 |
| Feb 21 | 18:30 | 397.50 | 1 | 6,568 | 10 | 396.50 | 397.75 | 1 | - | 397.50 | 397.75 | 395.50 | 397.25 | 42,928 |
| May 21 | 18:28 | 396.25 | 1 | 1,304 | 2 | 383.00 | 399.50 | 8 | -0.25 | 396.50 | 397.00 | 394.25 | 396.25 | 17,695 |
| Aug 21 | 18:28 | 383.50 | 1 | 120 | 50 | 380.50 | 399.00 | 1 | -1.5 | 386.00 | 386.00 | 383.50 | 383.50 | 6,682 |
| Nov 21 | 18:26 | 385.00 | 3 | 23 | - | - | 389.75 | 5 | -0.75 | 383.00 | 385.25 | 383.00 | 385.00 | 1,328 |
| Feb 22 | - | - | - | - | - | - | 394.00 | 5 | - | - | - | - | 387.00 | 4 |
| May 22 | - | - | - | - | - | - | 400.00 | 1 | - | - | - | - | 388.75 | - |
| Aug 22 | - | - | - | - | - | - | - | - | - | - | - | - | 383.00 | - |
| Nov 22 | - | - | - | - | - | - | - | - | - | - | - | - | 383.00 | - |
| Feb 23 | - | - | - | - | - | - | - | - | - | - | - | - | 384.50 | - |
Total volume: 13,117 Total open interest: 77,599
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.