Rapeseed / Colza
Code
KürzelECOBörseEuronext ParisVol.13,56007 May 2021
WährungO.I.92,81407 May 2021
Underlying
NameRapeseed / ColzaKürzelBörse
WährungBest Bid-Best Ask-
ZeitAktuell-Last Change %
0
Volume-Hoch-Tief-
Kurse - 07 May 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2118:29540.0016,7471536.00540.752
-0.5
543.00546.25533.00540.7542,898
Nov 2118:30533.5015,6791521.75533.751
0.75
538.00544.25526.25533.5035,377
Feb 2218:28527.25178610512.25538.001
2.75
527.75530.00518.75527.008,643
May 2217:27520.00118210509.50--
0.75
521.50522.25516.00522.004,269
Aug 2218:22450.00511920419.00--
2
450.00455.00445.00450.001,144
Nov 2218:22449.75447100400.00450.0035-450.00450.00447.25449.75462
Feb 23----1400.00------449.7511
May 23----50380.00------458.0010
Aug 23------------448.00-
Nov 23------------444.75-

Total volume: 13,560  Total open interest: 92,814

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM