RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.14,58324 Nov 2020
WährungO.I.98,58024 Nov 2020
Kurse - 24 Nov 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 2118:29412.0019,5483411.25413.251
-3.5
413.00413.75409.00411.7557,466
May 2118:29407.0013,97620406.25407.501
-4
409.50409.75405.00407.0027,167
Aug 2118:25393.0047701391.25393.002
-2
394.00394.25390.25393.009,960
Nov 2118:23393.75182759392.00394.503
-2.25
393.50393.75391.50393.753,758
Feb 2214:57392.50114--399.003
-2.75
394.00394.00392.50393.50189
May 22------400.004----392.0020
Aug 22------------378.0020
Nov 22------------386.75-
Feb 23------------389.50-
May 23------------387.75-

Total volume: 14,583  Total open interest: 98,580

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM