RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.6,68607 Aug 2020
WährungO.I.76,67107 Aug 2020
Kurse - 07 Aug 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Nov 2018:30377.5014,1374376.75380.251
-2
379.25380.25377.00377.2556,280
Feb 2118:29378.62101,1731377.25382.502
-1.63
380.25380.75378.00378.5015,596
May 2118:28379.00180815378.00384.251
-1
380.25380.75378.50378.752,984
Aug 2118:20365.0055581363.25374.0089-365.00365.00364.00365.001,734
Nov 2111:54368.0010101367.00375.0010
-0.5
368.00368.00368.00368.0077
Feb 22----2357.50400.001----367.00-
May 22----4357.50400.001----370.00-
Aug 22------------364.25-
Nov 22------------364.25-
Feb 23------------365.75-

Total volume: 6,686  Total open interest: 76,671

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM