RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 99126 May 2020 |
| Währung | € | O.I. | 72,66926 May 2020 |
Kurse - 26 May 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 20 | 12:21 | 373.75 | 1 | 532 | 21 | 373.50 | 373.75 | 3 | - | 374.75 | 375.75 | 373.50 | 373.75 | 41,567 |
| Nov 20 | 12:21 | 377.25 | 1 | 365 | 23 | 377.00 | 377.50 | 18 | - | 379.00 | 379.00 | 376.75 | 377.25 | 24,180 |
| Feb 21 | 12:19 | 378.75 | 1 | 91 | 20 | 378.25 | 379.00 | 10 | 0.5 | 379.75 | 381.50 | 378.00 | 378.25 | 6,024 |
| May 21 | 11:29 | 379.50 | 1 | 5 | 11 | 379.00 | 380.25 | 1 | - | 379.75 | 379.75 | 379.50 | 379.50 | 530 |
| Aug 21 | - | - | - | - | 1 | 365.00 | - | - | - | - | - | - | 367.50 | 338 |
| Nov 21 | - | - | - | - | 3 | 364.00 | 395.00 | 2 | - | - | - | - | 371.75 | 30 |
| Feb 22 | - | - | - | - | 2 | 357.50 | 400.00 | 1 | - | - | - | - | 372.25 | - |
| May 22 | - | - | - | - | 4 | 357.50 | 400.00 | 1 | - | - | - | - | 377.50 | - |
| Aug 22 | - | - | - | - | - | - | - | - | - | - | - | - | 371.75 | - |
| Nov 22 | - | - | - | - | - | - | - | - | - | - | - | - | 371.75 | - |
Total volume: 991 Total open interest: 72,669
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.