RAPESEED FUTURES
Code
| Kürzel | ECO | Börse | Euronext Paris | Vol. | 6,68607 Aug 2020 |
| Währung | € | O.I. | 76,67107 Aug 2020 |
Kurse - 07 Aug 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 18:30 | 377.50 | 1 | 4,137 | 4 | 376.75 | 380.25 | 1 | -2 | 379.25 | 380.25 | 377.00 | 377.25 | 56,280 |
| Feb 21 | 18:29 | 378.62 | 10 | 1,173 | 1 | 377.25 | 382.50 | 2 | -1.63 | 380.25 | 380.75 | 378.00 | 378.50 | 15,596 |
| May 21 | 18:28 | 379.00 | 1 | 808 | 15 | 378.00 | 384.25 | 1 | -1 | 380.25 | 380.75 | 378.50 | 378.75 | 2,984 |
| Aug 21 | 18:20 | 365.00 | 5 | 558 | 1 | 363.25 | 374.00 | 89 | - | 365.00 | 365.00 | 364.00 | 365.00 | 1,734 |
| Nov 21 | 11:54 | 368.00 | 10 | 10 | 1 | 367.00 | 375.00 | 10 | -0.5 | 368.00 | 368.00 | 368.00 | 368.00 | 77 |
| Feb 22 | - | - | - | - | 2 | 357.50 | 400.00 | 1 | - | - | - | - | 367.00 | - |
| May 22 | - | - | - | - | 4 | 357.50 | 400.00 | 1 | - | - | - | - | 370.00 | - |
| Aug 22 | - | - | - | - | - | - | - | - | - | - | - | - | 364.25 | - |
| Nov 22 | - | - | - | - | - | - | - | - | - | - | - | - | 364.25 | - |
| Feb 23 | - | - | - | - | - | - | - | - | - | - | - | - | 365.75 | - |
Total volume: 6,686 Total open interest: 76,671
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.