RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.13,74021 Jan 2021
WährungO.I.91,11221 Jan 2021
Kurse - 21 Jan 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Feb 2118:29434.0012,9172426.50435.001
6.5
427.25435.50424.75433.758,205
May 2118:29425.7516,8225420.50428.251
4.75
422.00427.00420.25426.2548,911
Aug 2118:28399.7511,9495395.75401.255
5.25
397.25400.50395.00400.0018,349
Nov 2118:29398.7511,5852394.50400.007
5
397.25400.00393.00399.5014,603
Feb 2218:26399.0014662389.50399.506
5.5
399.00399.50397.50399.00862
May 2218:26397.50115390.00404.006
6.5
397.50397.50397.50397.50122
Aug 22------------379.0060
Nov 22------------379.75-
Feb 23------------379.75-
May 23------------379.75-

Total volume: 13,740  Total open interest: 91,112

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM