RAPESEED FUTURES
Code
KürzelECOBörseEuronext ParisVol.99126 May 2020
WährungO.I.72,66926 May 2020
Kurse - 26 May 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Aug 2012:21373.75153221373.50373.753-374.75375.75373.50373.7541,567
Nov 2012:21377.25136523377.00377.5018-379.00379.00376.75377.2524,180
Feb 2112:19378.7519120378.25379.0010
0.5
379.75381.50378.00378.256,024
May 2111:29379.501511379.00380.251-379.75379.75379.50379.50530
Aug 21----1365.00------367.50338
Nov 21----3364.00395.002----371.7530
Feb 22----2357.50400.001----372.25-
May 22----4357.50400.001----377.50-
Aug 22------------371.75-
Nov 22------------371.75-

Total volume: 991  Total open interest: 72,669

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM