MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.33,65326 Feb 2020
WährungO.I.431,64625 Feb 2020
Kurse - 26 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2016:04193.25197,857144193.00193.25255
0.75
192.25193.25191.75192.5058,419
May 2016:04189.501016,145305189.25189.50619
1
188.00189.50187.75188.50206,069
Sep 2016:04182.7516,409218182.50182.7576
0.25
182.00182.75181.50182.5069,455
Dec 2016:04185.2513,148213185.00185.25175
0.5
184.00185.25184.00184.7587,219
Mar 2116:00187.0026925186.75187.256-186.00187.25186.00187.005,183
May 2116:00188.2522518188.25188.5050
0.25
187.75188.25187.75188.004,007
Sep 21----1184.50186.5014----184.75388
Dec 21----13185.75188.0013----187.25780
Mar 22----1185.25191.501----188.50112
May 22----10182.75189.501----187.7513
Sep 22------188.004----185.251
Dec 22------190.002----187.25-

Total volume: 33,653  Total open interest: 431,646

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM