MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.85,15123 Oct 2020
WährungO.I.437,48323 Oct 2020
Kurse - 23 Oct 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 2018:30210.00440,2941209.75210.5010
1
209.25210.75208.75209.75179,779
Mar 2118:30209.75435,8874209.50209.7554
2
207.75210.00207.50209.50129,240
May 2118:29208.0054,26415207.25208.7519
2
206.00208.75205.75208.0053,590
Sep 2118:29191.2552,81310191.00192.003
0.75
190.00191.75189.75191.0029,872
Dec 2118:26192.7511,8703192.75193.5010
0.5
192.25193.50191.00192.5042,911
Mar 2216:24193.758212193.00195.001
0.25
193.00193.75192.75193.751,073
May 2215:11194.751222188.00196.004
0.5
194.75194.75194.75194.75690
Sep 22----4182.00189.001----187.5074
Dec 22----7186.00191.005----190.25254
Mar 23----10183.00194.001----193.25-
May 23------199.753----199.00-
Sep 23------190.002----189.25-

Total volume: 85,151  Total open interest: 437,483

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM