MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.42,55624 Feb 2020
WährungO.I.424,95520 Feb 2020
Kurse - 24 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2016:11193.25512,641587193.00193.2540
-1.75
193.50194.00193.00195.00-
May 2016:10190.75321,483353190.50190.75872
-2
191.25191.50190.50192.75-
Sep 2016:10182.7514,824238182.75183.00358
-2
183.25183.75182.25184.75-
Dec 2016:09185.0033,469137185.00185.25188
-2.25
185.75186.07184.75187.25-
Mar 2115:45186.501010210186.25187.009
-2.25
187.00188.50186.50188.75-
May 2115:45187.5043613187.50188.2510
-2
187.50188.00187.50189.50-
Sep 2112:13183.00115184.00187.5035
-3
183.00183.00183.00186.00-
Dec 21----11186.00188.0013----189.00-
Mar 22----1185.25191.501----190.00-
May 22----10182.75190.001----189.25-
Sep 22------188.004----186.75-
Dec 22------190.002----188.75-

Total volume: 42,556  Total open interest: 424,955

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM