MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | -17 Oct 2019 |
| Währung | € | O.I. | 318,16016 Oct 2019 |
Kurse - 17 Oct 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 19 | - | - | - | - | 10 | 181.50 | 180.50 | 183 | - | - | - | - | 180.00 | 147,822 |
| Mar 20 | - | - | - | - | 50 | 183.25 | 183.25 | 24 | - | - | - | - | 183.25 | 83,270 |
| May 20 | - | - | - | - | 29 | 184.75 | 185.00 | 1 | - | - | - | - | 185.00 | 52,924 |
| Sep 20 | - | - | - | - | 20 | 182.75 | 184.25 | 4 | - | - | - | - | 183.00 | 12,020 |
| Dec 20 | - | - | - | - | 25 | 185.50 | 185.75 | 12 | - | - | - | - | 185.75 | 19,415 |
| Mar 21 | - | - | - | - | 16 | 184.50 | 190.50 | 8 | - | - | - | - | 188.00 | 1,491 |
| May 21 | - | - | - | - | 3 | 182.75 | 189.50 | 4 | - | - | - | - | 189.00 | 844 |
| Sep 21 | - | - | - | - | - | - | 185.00 | 5 | - | - | - | - | 184.75 | 101 |
| Dec 21 | - | - | - | - | 30 | 180.00 | 187.25 | 5 | - | - | - | - | 188.00 | 195 |
| Mar 22 | - | - | - | - | 10 | 182.00 | 189.75 | 5 | - | - | - | - | 189.50 | 77 |
| May 22 | - | - | - | - | 10 | 182.00 | 189.75 | 5 | - | - | - | - | 189.50 | 1 |
| Sep 22 | - | - | - | - | - | - | 196.00 | 2 | - | - | - | - | 195.75 | - |
Total volume: - Total open interest: 318,160
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.