MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 63,85209 Apr 2020 |
| Währung | € | O.I. | 371,98608 Apr 2020 |
Kurse - 09 Apr 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | 18:30 | 197.75 | 30 | 25,977 | 35 | 197.50 | 198.25 | 5 | 0.5 | 197.25 | 199.50 | 186.00 | 198.00 | 118,830 |
| Sep 20 | 18:30 | 189.75 | 3 | 20,116 | 19 | 189.75 | 190.25 | 7 | 0.75 | 188.50 | 191.00 | 188.00 | 190.00 | 98,454 |
| Dec 20 | 18:30 | 191.75 | 3 | 15,784 | 2 | 190.50 | 192.50 | 62 | 1 | 190.50 | 192.75 | 190.00 | 192.00 | 129,549 |
| Mar 21 | 18:25 | 193.00 | 2 | 938 | 12 | 191.25 | 193.50 | 5 | 1 | 192.25 | 193.50 | 191.00 | 193.00 | 12,262 |
| May 21 | 18:22 | 193.50 | 10 | 742 | 4 | 187.50 | 194.25 | 4 | 0.5 | 193.25 | 194.25 | 193.25 | 193.50 | 8,323 |
| Sep 21 | 18:28 | 188.00 | 4 | 138 | 4 | 184.75 | 189.00 | 4 | 0.5 | 188.00 | 188.25 | 187.00 | 188.00 | 2,090 |
| Dec 21 | 18:28 | 189.75 | 4 | 157 | 8 | 187.75 | 190.75 | 13 | 0.5 | 189.75 | 190.00 | 188.75 | 189.75 | 2,295 |
| Mar 22 | - | - | - | - | 2 | 185.00 | 195.00 | 3 | - | - | - | - | 189.75 | 157 |
| May 22 | - | - | - | - | 26 | 183.00 | 195.00 | 3 | - | - | - | - | 190.25 | 24 |
| Sep 22 | - | - | - | - | 10 | 180.00 | 188.00 | 2 | - | - | - | - | 187.75 | 1 |
| Dec 22 | - | - | - | - | 2 | 186.25 | 190.00 | 4 | - | - | - | - | 189.00 | 1 |
| Mar 23 | - | - | - | - | - | - | - | - | - | - | - | - | 206.75 | - |
Total volume: 63,852 Total open interest: 371,986
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.