MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.41,34808 Jul 2020
WährungO.I.315,05808 Jul 2020
Kurse - 08 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 2016:39186.00618,235135186.00186.25752
1.25
185.00186.75185.00184.75101,975
Dec 2016:39187.00219,036111186.75187.00258
1.5
186.00187.25186.00185.50154,695
Mar 2116:28189.1212,94613188.75189.003
1.37
188.25189.50187.50187.7532,266
May 2116:34190.50107184190.25190.501
1.5
190.00192.00189.75189.0015,917
Sep 2115:51186.25121493186.00186.751
0.75
185.50186.50185.50185.504,411
Dec 2116:11188.251019759188.25188.5080
0.75
188.50188.50188.25187.505,518
Mar 22----10185.00190.001----189.75193
May 22----10185.00192.001----190.7579
Sep 22----10183.00187.752----187.751
Dec 22----82183.00186.002----186.003
Mar 23----10183.00194.252----192.75-
May 23------220.008----201.00-

Total volume: 41,348  Total open interest: 315,058

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM