MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 41,34808 Jul 2020 |
| Währung | € | O.I. | 315,05808 Jul 2020 |
Kurse - 08 Jul 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 20 | 16:39 | 186.00 | 6 | 18,235 | 135 | 186.00 | 186.25 | 752 | 1.25 | 185.00 | 186.75 | 185.00 | 184.75 | 101,975 |
| Dec 20 | 16:39 | 187.00 | 2 | 19,036 | 111 | 186.75 | 187.00 | 258 | 1.5 | 186.00 | 187.25 | 186.00 | 185.50 | 154,695 |
| Mar 21 | 16:28 | 189.12 | 1 | 2,946 | 13 | 188.75 | 189.00 | 3 | 1.37 | 188.25 | 189.50 | 187.50 | 187.75 | 32,266 |
| May 21 | 16:34 | 190.50 | 10 | 718 | 4 | 190.25 | 190.50 | 1 | 1.5 | 190.00 | 192.00 | 189.75 | 189.00 | 15,917 |
| Sep 21 | 15:51 | 186.25 | 1 | 214 | 93 | 186.00 | 186.75 | 1 | 0.75 | 185.50 | 186.50 | 185.50 | 185.50 | 4,411 |
| Dec 21 | 16:11 | 188.25 | 10 | 197 | 59 | 188.25 | 188.50 | 80 | 0.75 | 188.50 | 188.50 | 188.25 | 187.50 | 5,518 |
| Mar 22 | - | - | - | - | 10 | 185.00 | 190.00 | 1 | - | - | - | - | 189.75 | 193 |
| May 22 | - | - | - | - | 10 | 185.00 | 192.00 | 1 | - | - | - | - | 190.75 | 79 |
| Sep 22 | - | - | - | - | 10 | 183.00 | 187.75 | 2 | - | - | - | - | 187.75 | 1 |
| Dec 22 | - | - | - | - | 82 | 183.00 | 186.00 | 2 | - | - | - | - | 186.00 | 3 |
| Mar 23 | - | - | - | - | 10 | 183.00 | 194.25 | 2 | - | - | - | - | 192.75 | - |
| May 23 | - | - | - | - | - | - | 220.00 | 8 | - | - | - | - | 201.00 | - |
Total volume: 41,348 Total open interest: 315,058
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.