MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 42,55624 Feb 2020 |
| Währung | € | O.I. | 424,95520 Feb 2020 |
Kurse - 24 Feb 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | 16:11 | 193.25 | 5 | 12,641 | 587 | 193.00 | 193.25 | 40 | -1.75 | 193.50 | 194.00 | 193.00 | 195.00 | - |
| May 20 | 16:10 | 190.75 | 3 | 21,483 | 353 | 190.50 | 190.75 | 872 | -2 | 191.25 | 191.50 | 190.50 | 192.75 | - |
| Sep 20 | 16:10 | 182.75 | 1 | 4,824 | 238 | 182.75 | 183.00 | 358 | -2 | 183.25 | 183.75 | 182.25 | 184.75 | - |
| Dec 20 | 16:09 | 185.00 | 3 | 3,469 | 137 | 185.00 | 185.25 | 188 | -2.25 | 185.75 | 186.07 | 184.75 | 187.25 | - |
| Mar 21 | 15:45 | 186.50 | 10 | 102 | 10 | 186.25 | 187.00 | 9 | -2.25 | 187.00 | 188.50 | 186.50 | 188.75 | - |
| May 21 | 15:45 | 187.50 | 4 | 36 | 13 | 187.50 | 188.25 | 10 | -2 | 187.50 | 188.00 | 187.50 | 189.50 | - |
| Sep 21 | 12:13 | 183.00 | 1 | 1 | 5 | 184.00 | 187.50 | 35 | -3 | 183.00 | 183.00 | 183.00 | 186.00 | - |
| Dec 21 | - | - | - | - | 11 | 186.00 | 188.00 | 13 | - | - | - | - | 189.00 | - |
| Mar 22 | - | - | - | - | 1 | 185.25 | 191.50 | 1 | - | - | - | - | 190.00 | - |
| May 22 | - | - | - | - | 10 | 182.75 | 190.00 | 1 | - | - | - | - | 189.25 | - |
| Sep 22 | - | - | - | - | - | - | 188.00 | 4 | - | - | - | - | 186.75 | - |
| Dec 22 | - | - | - | - | - | - | 190.00 | 2 | - | - | - | - | 188.75 | - |
Total volume: 42,556 Total open interest: 424,955
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.