MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 85,15123 Oct 2020 |
| Währung | € | O.I. | 437,48323 Oct 2020 |
Kurse - 23 Oct 2020
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 20 | 18:30 | 210.00 | 4 | 40,294 | 1 | 209.75 | 210.50 | 10 | 1 | 209.25 | 210.75 | 208.75 | 209.75 | 179,779 |
| Mar 21 | 18:30 | 209.75 | 4 | 35,887 | 4 | 209.50 | 209.75 | 54 | 2 | 207.75 | 210.00 | 207.50 | 209.50 | 129,240 |
| May 21 | 18:29 | 208.00 | 5 | 4,264 | 15 | 207.25 | 208.75 | 19 | 2 | 206.00 | 208.75 | 205.75 | 208.00 | 53,590 |
| Sep 21 | 18:29 | 191.25 | 5 | 2,813 | 10 | 191.00 | 192.00 | 3 | 0.75 | 190.00 | 191.75 | 189.75 | 191.00 | 29,872 |
| Dec 21 | 18:26 | 192.75 | 1 | 1,870 | 3 | 192.75 | 193.50 | 10 | 0.5 | 192.25 | 193.50 | 191.00 | 192.50 | 42,911 |
| Mar 22 | 16:24 | 193.75 | 8 | 21 | 2 | 193.00 | 195.00 | 1 | 0.25 | 193.00 | 193.75 | 192.75 | 193.75 | 1,073 |
| May 22 | 15:11 | 194.75 | 1 | 2 | 22 | 188.00 | 196.00 | 4 | 0.5 | 194.75 | 194.75 | 194.75 | 194.75 | 690 |
| Sep 22 | - | - | - | - | 4 | 182.00 | 189.00 | 1 | - | - | - | - | 187.50 | 74 |
| Dec 22 | - | - | - | - | 7 | 186.00 | 191.00 | 5 | - | - | - | - | 190.25 | 254 |
| Mar 23 | - | - | - | - | 10 | 183.00 | 194.00 | 1 | - | - | - | - | 193.25 | - |
| May 23 | - | - | - | - | - | - | 199.75 | 3 | - | - | - | - | 199.00 | - |
| Sep 23 | - | - | - | - | - | - | 190.00 | 2 | - | - | - | - | 189.25 | - |
Total volume: 85,151 Total open interest: 437,483
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.