MILLING WHEAT FUTURES
Code
| Kürzel | EBM | Börse | Euronext Paris | Vol. | 32,33123 Aug 2019 |
| Währung | € | O.I. | 328,88322 Aug 2019 |
Kurse - 23 Aug 2019
| Fälligkeit | Zeit (CET) | Aktuell | Vol | Tages Vol | Geld Vol | Geld | Brief | Brief Vol | +/- | Eröffnung | Hoch | Tief | Schluss | O.I. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 19 | 18:29 | 165.25 | 3 | 9,749 | 220 | 165.00 | 165.25 | 97 | -0.5 | 165.50 | 166.25 | 165.25 | 165.50 | 43,526 |
| Dec 19 | 18:30 | 169.50 | 3 | 15,623 | 675 | 169.50 | 169.75 | 126 | -1 | 170.50 | 170.75 | 169.50 | 170.00 | 171,091 |
| Mar 20 | 18:29 | 173.50 | 16 | 3,467 | 84 | 173.50 | 173.75 | 7 | -1 | 174.25 | 174.50 | 173.50 | 173.75 | 60,525 |
| May 20 | 18:29 | 176.50 | 1 | 2,971 | 27 | 176.25 | 176.75 | 24 | -0.75 | 177.00 | 177.25 | 176.25 | 176.75 | 34,058 |
| Sep 20 | 18:29 | 177.00 | 1 | 74 | 16 | 177.00 | 177.50 | 56 | -0.5 | 177.50 | 177.75 | 177.00 | 177.00 | 8,125 |
| Dec 20 | 18:29 | 179.75 | 22 | 439 | 50 | 179.75 | 180.25 | 90 | -0.5 | 180.00 | 180.50 | 179.75 | 179.75 | 10,160 |
| Mar 21 | 12:09 | 182.25 | 4 | 4 | 20 | 180.25 | 195.00 | 1 | -0.25 | 182.25 | 182.25 | 182.25 | 182.00 | 611 |
| May 21 | 18:13 | 183.75 | 4 | 4 | 20 | 182.50 | 183.75 | 16 | - | 183.75 | 183.75 | 183.75 | 183.50 | 458 |
| Sep 21 | - | - | - | - | 20 | 176.25 | 190.00 | 1 | - | - | - | - | 179.00 | 90 |
| Dec 21 | - | - | - | - | 30 | 180.00 | 186.00 | 2 | - | - | - | - | 181.50 | 161 |
| Mar 22 | - | - | - | - | 10 | 182.00 | 190.00 | 3 | - | - | - | - | 183.75 | 77 |
| May 22 | - | - | - | - | 10 | 182.00 | 190.00 | 10 | - | - | - | - | 184.75 | 1 |
Total volume: 32,331 Total open interest: 328,883
Vol
+/-
Schluss - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.