MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.75,35824 Nov 2020
WährungO.I.469,14624 Nov 2020
Kurse - 24 Nov 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 2018:30212.50227,1045212.00213.253
1
211.00213.50191.25212.7561,480
Mar 2118:30211.50235,1044211.00212.007
1.25
209.25212.50209.00211.75227,687
May 2118:29209.0026,89211208.50209.251
0.5
207.75210.00207.00209.2571,525
Sep 2118:29193.2514,28710192.25193.2510
0.75
192.00193.50191.50193.0047,093
Dec 2118:29194.2551,8166193.75194.5041
0.5
193.50194.75192.75194.2558,279
Mar 2218:29195.001902194.50196.001
0.25
194.00195.75194.00195.001,585
May 2217:23195.503651192.75197.003
-0.25
195.00196.00195.00195.751,124
Sep 22----2183.00189.001----189.0077
Dec 22----5187.00190.001----190.00296
Mar 23----10183.00194.001----193.00-
May 23------199.753----198.75-
Sep 23------190.002----189.00-

Total volume: 75,358  Total open interest: 469,146

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM