Milling Wheat / Ble de Meunerie
Code
KürzelEBMBörseEuronext ParisVol.71,32207 May 2021
WährungO.I.437,62907 May 2021
Underlying
NameMilling Wheat / Ble de MeunerieKürzelBörse
WährungBest Bid-Best Ask-
ZeitAktuell-Last Change %
0
Volume-Hoch-Tief-
Kurse - 07 May 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2118:29243.0011,48850240.00250.00103
-10.5
258.75270.00243.00243.757,300
Sep 2118:30231.50131,92410228.25232.004
1.25
233.00233.25227.25232.00170,161
Dec 2118:30229.50127,81325229.50230.0063
1
230.75231.25225.50229.75209,334
Mar 2218:29230.5025,1561226.50230.751
1
231.25231.75226.25230.5035,479
May 2218:29230.0014,3271228.25233.003
0.75
230.50231.50226.00231.0010,887
Sep 2218:27202.7512754200.25204.006
0.25
202.00204.00200.25202.751,593
Dec 2218:14202.5053391200.00202.755-204.00204.25201.25202.752,804
Mar 23----1195.50207.001----204.2535
May 23----64185.00220.008----205.7526
Sep 23------192.004----192.002
Dec 23----51185.00195.001----194.508
Mar 24------------195.25-

Total volume: 71,322  Total open interest: 437,629

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM