MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.28,54329 May 2020
WährungO.I.305,15029 May 2020
Kurse - 29 May 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 2018:29188.75312,6519188.50189.0018
1.5
187.75189.00186.50188.25112,528
Dec 2018:30190.50314,6922190.25191.00158
1.25
190.00190.75188.75190.25158,914
Mar 2118:29192.5037703191.75193.003
1.25
192.00192.50190.50192.0017,867
May 2118:07192.7581123192.50196.753
0.25
194.25194.25192.50193.009,615
Sep 2118:10187.25101825187.00188.0020
1.25
187.00188.00187.00187.252,937
Dec 2114:15190.00113223186.75190.001
1.5
189.00190.00189.00189.753,070
Mar 2217:40190.372210186.00192.001
0.87
190.37190.37190.37190.50184
May 2217:40190.622210187.00192.001
0.62
190.62190.62190.62190.7531
Sep 22----15183.00187.752----187.501
Dec 22----10183.00187.752----187.503
Mar 23------194.252----194.00-
May 23------220.008----200.50-

Total volume: 28,543  Total open interest: 305,150

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM