MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.77,83125 Feb 2020
WährungO.I.437,36724 Feb 2020
Kurse - 25 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2018:29192.75118,13950192.25193.006
0.5
192.25192.75191.50192.5067,101
May 2018:29188.50141,46185188.50189.00117
-1
189.25189.50187.75188.50209,604
Sep 2018:29182.7519,97742182.50183.255
0.5
182.50183.00181.75182.5066,047
Dec 2018:29185.0017,80820184.25185.2525
0.25
184.75185.25184.00184.7584,178
Mar 2118:20187.0033025186.00189.2530
0.25
186.50187.00186.25187.005,104
May 2118:20188.00414010186.75191.5010
0.5
187.25188.00187.00188.004,043
Sep 2114:17184.252410184.00186.0014
0.5
185.00185.00184.25184.75384
Dec 21----13185.50188.0013----187.25780
Mar 22----1185.25191.501----188.50112
May 22----10182.75189.501----187.7513
Sep 22------188.004----185.251
Dec 22------190.002----187.25-

Total volume: 77,831  Total open interest: 437,367

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM