MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.5,41017 Feb 2020
WährungO.I.438,02614 Feb 2020
Kurse - 17 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2011:38194.50362,648114194.25194.50273
0.5
193.50194.50180.00194.00125,536
May 2011:39192.7531,896112192.50192.75484-192.25192.75191.75192.75167,481
Sep 2011:31184.3820603145184.25184.5070
0.13
184.00184.75183.75184.2557,876
Dec 2011:35187.2520261106187.00187.2556-186.75187.38186.50187.2578,370
Mar 2110:57188.751220188.25189.5032-188.75188.75188.75188.754,062
May 21----25188.50190.003----189.753,589
Sep 21----2186.00188.0030----186.50322
Dec 21----10187.25189.253----189.25687
Mar 22----2185.00193.001----190.5094
May 22----2191.00194.752----191.008
Sep 22------188.004----187.751
Dec 22------190.002----189.75-

Total volume: 5,410  Total open interest: 438,026

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM