MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.51,04407 Aug 2020
WährungO.I.306,55407 Aug 2020
Kurse - 07 Aug 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 2018:30178.25214,38963177.75178.5058
-1
179.25179.50178.00178.0061,602
Dec 2018:30178.50226,095166178.00178.7540
-1
179.75180.00178.00178.25153,498
Mar 2118:30180.2545,97618180.25180.753
-1.5
182.00182.25180.25180.5047,726
May 2118:24182.2532,26891182.25182.753
-1.25
183.75183.75182.25182.2525,821
Sep 2118:10178.0021,12110177.75178.252
-1
179.00179.25178.00178.008,904
Dec 2118:29180.5011,113103180.00181.755
-1
181.75182.00180.50180.508,716
Mar 2218:10183.00317110182.50187.006
-0.75
183.75183.75183.00183.00194
May 2214:36185.25117185.25189.001-185.25185.25185.25185.2589
Sep 2215:46183.00101010180.00185.502-183.00183.00183.00183.001
Dec 22----7183.25186.002----183.253
Mar 23----10183.00194.252----183.00-
May 23------202.004----183.00-

Total volume: 51,044  Total open interest: 306,554

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM