MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.32,33123 Aug 2019
WährungO.I.328,88322 Aug 2019
Kurse - 23 Aug 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 1918:29165.2539,749220165.00165.2597
-0.5
165.50166.25165.25165.5043,526
Dec 1918:30169.50315,623675169.50169.75126
-1
170.50170.75169.50170.00171,091
Mar 2018:29173.50163,46784173.50173.757
-1
174.25174.50173.50173.7560,525
May 2018:29176.5012,97127176.25176.7524
-0.75
177.00177.25176.25176.7534,058
Sep 2018:29177.0017416177.00177.5056
-0.5
177.50177.75177.00177.008,125
Dec 2018:29179.752243950179.75180.2590
-0.5
180.00180.50179.75179.7510,160
Mar 2112:09182.254420180.25195.001
-0.25
182.25182.25182.25182.00611
May 2118:13183.754420182.50183.7516-183.75183.75183.75183.50458
Sep 21----20176.25190.001----179.0090
Dec 21----30180.00186.002----181.50161
Mar 22----10182.00190.003----183.7577
May 22----10182.00190.0010----184.751

Total volume: 32,331  Total open interest: 328,883

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM