MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.51,75418 Nov 2019
WährungO.I.347,42715 Nov 2019
Kurse - 18 Nov 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 1918:22178.004025,776447177.75178.00513
0.75
177.25178.25177.00177.25119,210
Mar 2018:23179.00116,738362179.00179.2529
0.25
178.75179.50178.50178.75117,129
May 2018:22180.7586,61686180.50180.75210
0.5
180.25180.75180.00180.2567,083
Sep 2018:22179.5081,75696179.00179.50135
0.75
178.75179.50178.75178.7516,266
Dec 2018:14182.50186450182.25182.507
0.25
182.00182.50181.75182.2524,584
Mar 2114:13184.501228184.50185.2510-184.50184.50184.50184.501,549
May 2114:13186.001212186.00189.503-186.00186.00186.00186.001,130
Sep 21------184.0010----182.75138
Dec 21----30180.00187.752----184.75260
Mar 22----10182.00189.501----188.2577
May 22----10182.00189.755----188.501
Sep 22------191.0020----189.75-

Total volume: 51,754  Total open interest: 347,427

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM