MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.25,91706 Jul 2020
WährungO.I.315,82806 Jul 2020
Kurse - 06 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 2018:29182.50112,99222182.25182.502
-0.25
182.75183.25181.50182.50105,197
Dec 2018:30183.75611,64768183.50184.00197
-0.5
184.25184.50183.00184.00154,911
Mar 2118:29186.0016132185.75186.508
-0.5
186.50186.75185.00186.0030,056
May 2117:57187.75105493187.50189.004
-0.5
188.25188.50187.00187.7515,935
Sep 2116:45183.0017616183.00183.501
-0.75
184.00184.00183.00183.254,148
Dec 2117:33185.752401185.50186.757
-0.75
186.50186.75185.75185.755,305
Mar 22----10185.00192.001----188.25193
May 22----10185.00192.001----189.2579
Sep 22----10183.00187.752----186.501
Dec 22----82183.00186.002----185.753
Mar 23----10183.00194.252----191.25-
May 23------220.008----199.50-

Total volume: 25,917  Total open interest: 315,828

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM