MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.28,18924 Feb 2020
WährungO.I.424,95520 Feb 2020
Kurse - 24 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2014:20193.2559,023269193.00193.25105
-1.75
193.50194.00193.00195.00-
May 2014:21190.501014,409728190.50190.75248
-2.25
191.25191.50190.50192.75-
Sep 2014:15183.2552,474113183.00183.25173
-1.5
183.25183.75183.00184.75-
Dec 2014:19185.50102,191118185.25185.50191
-1.75
185.75186.07185.25187.25-
Mar 2112:32187.0058210186.75187.251
-1.75
187.00188.50187.00188.75-
May 2112:26188.0021935187.75188.507
-1.5
187.50188.00187.50189.50-
Sep 2112:13183.00115184.00187.5035
-3
183.00183.00183.00186.00-
Dec 21----11186.00188.0013----189.00-
Mar 22----1185.25191.501----190.00-
May 22----10182.75190.001----189.25-
Sep 22------188.004----186.75-
Dec 22------190.002----188.75-

Total volume: 28,189  Total open interest: 424,955

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM