MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.28,24808 Jul 2020
WährungO.I.315,05808 Jul 2020
Kurse - 08 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 2014:32186.25112,336622186.00186.2592
1.5
185.00186.62185.00184.75101,975
Dec 2014:33187.00612,76484186.75187.00352
1.5
186.00187.25186.00185.50154,695
Mar 2114:29189.0032,36254188.75189.2547
1.25
188.25189.50187.50187.7532,266
May 2114:30190.5025182190.25190.5048
1.5
190.00192.00189.75189.0015,917
Sep 2114:34186.256919749186.00186.2524
0.75
185.50186.50185.50185.504,411
Dec 2111:32188.25771209188.25188.50112
0.75
188.50188.50188.25187.505,518
Mar 22----10185.00192.001----189.75193
May 22----10185.00192.001----190.7579
Sep 22----10183.00187.752----187.751
Dec 22----82183.00186.002----186.003
Mar 23----10183.00194.252----192.75-
May 23------220.008----201.00-

Total volume: 28,248  Total open interest: 315,058

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM