MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.63,85209 Apr 2020
WährungO.I.371,98608 Apr 2020
Kurse - 09 Apr 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 2018:30197.753025,97735197.50198.255
0.5
197.25199.50186.00198.00118,830
Sep 2018:30189.75320,11619189.75190.257
0.75
188.50191.00188.00190.0098,454
Dec 2018:30191.75315,7842190.50192.5062
1
190.50192.75190.00192.00129,549
Mar 2118:25193.00293812191.25193.505
1
192.25193.50191.00193.0012,262
May 2118:22193.50107424187.50194.254
0.5
193.25194.25193.25193.508,323
Sep 2118:28188.0041384184.75189.004
0.5
188.00188.25187.00188.002,090
Dec 2118:28189.7541578187.75190.7513
0.5
189.75190.00188.75189.752,295
Mar 22----2185.00195.003----189.75157
May 22----26183.00195.003----190.2524
Sep 22----10180.00188.002----187.751
Dec 22----2186.25190.004----189.001
Mar 23------------206.75-

Total volume: 63,852  Total open interest: 371,986

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM