MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.-17 Oct 2019
WährungO.I.318,16016 Oct 2019
Kurse - 17 Oct 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 19----10181.50180.50183----180.00147,822
Mar 20----50183.25183.2524----183.2583,270
May 20----29184.75185.001----185.0052,924
Sep 20----20182.75184.254----183.0012,020
Dec 20----25185.50185.7512----185.7519,415
Mar 21----16184.50190.508----188.001,491
May 21----3182.75189.504----189.00844
Sep 21------185.005----184.75101
Dec 21----30180.00187.255----188.00195
Mar 22----10182.00189.755----189.5077
May 22----10182.00189.755----189.501
Sep 22------196.002----195.75-

Total volume: -  Total open interest: 318,160

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM