MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.-06 Apr 2020
WährungO.I.366,76803 Apr 2020
Kurse - 06 Apr 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
May 20----60191.50192.0050----191.00123,379
Sep 20----20185.25185.752----185.0094,638
Dec 20----50187.50187.001----187.50124,860
Mar 21----40188.00190.001----189.2511,730
May 21----4187.50193.752----189.257,716
Sep 21----4184.75187.502----184.751,976
Dec 21----5186.25188.5013----187.002,288
Mar 22----2185.00187.751----186.75156
May 22----26183.00195.003----185.0024
Sep 22----10180.00188.002----184.251
Dec 22----2186.50190.002----188.50-
Mar 23------------200.00-

Total volume: -  Total open interest: 366,768

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM