Milling Wheat / Ble de Meunerie
Code
KürzelEBMBörseEuronext ParisVol.45,25718 Jun 2021
WährungO.I.432,89818 Jun 2021
Underlying
NameMilling Wheat / Ble de MeunerieKürzelBörse
WährungBest Bid-Best Ask-
ZeitAktuell-Last Change %
0
Volume-Hoch-Tief-
Kurse - 18 Jun 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 2118:29208.25514,71210206.50209.502
3.75
205.00209.00204.75208.25136,554
Dec 2118:30209.00824,21510208.25209.75106
3.25
206.00209.75206.00209.25221,148
Mar 2218:29210.5034,7741207.75211.0093
3.25
207.75210.75207.25210.5046,499
May 2218:29212.001090210205.50218.002
4
207.75212.00207.75212.0017,175
Sep 2218:16199.2514194198.25201.001
0.75
199.50202.50197.00200.255,586
Dec 2218:28202.2512354200.00202.5025
1.5
201.00204.00198.50202.255,768
Mar 23----1195.50207.001----203.0043
May 23----20186.00204.004----203.2526
Sep 23----20186.00195.002----194.7515
Dec 23----20187.00199.003----198.7584
Mar 24----20178.00------181.50-
May 24----20179.00------182.00-

Total volume: 45,257  Total open interest: 432,898

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM