MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.129,08715 Jan 2021
WährungO.I.482,30115 Jan 2021
Kurse - 15 Jan 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2118:29231.75251,97554231.25232.501
2
235.00235.75231.00231.50191,658
May 2118:30228.00133,33915227.50229.0015
1.75
231.00232.00227.00227.75112,636
Sep 2118:29201.50321,7753199.50201.7528
1
203.00205.25200.50201.2580,987
Dec 2118:29201.00220,8503201.00201.751
0.25
203.00205.00200.50201.0091,048
Mar 2218:17201.5015803200.00201.751
0.75
202.50204.75201.00201.502,830
May 2215:32203.0015332190.25205.0011
1.75
202.00206.00202.00202.252,086
Sep 2216:34188.501231188.50190.001
-0.75
190.00193.00188.00189.50276
Dec 2216:27190.00112200189.50193.002-191.00192.75190.00190.25774
Mar 23----10183.00195.006----193.25-
May 23------199.001----196.25-
Sep 23------190.002----189.50-
Dec 23------195.001----191.506

Total volume: 129,087  Total open interest: 482,301

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM