MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.64,46910 Jul 2020
WährungO.I.323,83210 Jul 2020
Kurse - 10 Jul 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Sep 2018:30187.00128,22610186.50187.254
-0.75
187.50189.75186.25187.00100,992
Dec 2018:30188.00430,89620187.75188.5010
-0.75
188.25190.50187.25188.00162,258
Mar 2118:29189.7512,5745188.25190.0080
-1.25
190.25192.25189.50189.7533,548
May 2118:25191.0011,0638186.00192.0020
-1
191.25193.25191.00192.5016,240
Sep 2118:25185.75199216183.00186.501
-0.75
186.25188.00185.50185.754,607
Dec 2118:25187.7517181188.00189.001
-1.25
189.00189.50187.75188.505,909
Mar 22----10185.00192.001----190.25194
May 22----10185.00194.5012----191.2580
Sep 22----10183.00187.752----187.001
Dec 22----82183.00186.002----185.253
Mar 23----10183.00194.252----193.50-
May 23------202.004----201.25-

Total volume: 64,469  Total open interest: 323,832

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM