MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.20,11320 Sep 2019
WährungO.I.302,60119 Sep 2019
Kurse - 20 Sep 2019
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Dec 1918:29171.50613,11598171.25171.75331
-0.25
171.75172.25171.00171.25157,077
Mar 2018:29175.7513,95123175.50175.7532-175.50176.50175.50175.5075,575
May 2018:29178.0051,848281178.00178.7542
-0.5
178.50179.00178.00178.2543,676
Sep 2018:28179.501037119178.75179.756
-0.25
180.00180.00178.75179.509,912
Dec 2018:28182.25107377182.00182.251
-0.25
182.50182.50182.25182.2514,585
Mar 2118:09184.502231184.25186.002
-0.5
184.75184.75184.50184.50892
May 2110:48186.0034111184.75187.0010-186.00186.00186.00186.00544
Sep 2110:48183.00493176.00190.001-183.00183.00183.00183.0090
Dec 2116:04184.0011830180.00186.002
-1.5
185.50185.50184.00185.00172
Mar 22----1184.00190.003----187.7577
May 22----10182.00190.0010----189.251
Sep 22------------189.25-

Total volume: 20,113  Total open interest: 302,601

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM