MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.72,87021 Jan 2021
WährungO.I.510,51221 Jan 2021
Kurse - 21 Jan 2021
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2118:05231.25233,913133231.50231.7592
-2.75
234.75235.25229.75234.00179,955
May 2118:05226.75616,78297227.00227.25263
-2
230.00230.25225.25228.75119,459
Sep 2118:04197.75410,85296197.75198.00196
-1.5
200.00200.50196.75199.2594,486
Dec 2118:01197.50110,763124197.50197.7565
-1.5
200.00200.25196.75199.00109,138
Mar 2217:21198.00446612197.50198.5010
-1.25
199.75200.00197.25199.253,836
May 2216:36197.5026325197.75199.002
-2.25
200.00202.00197.50199.752,469
Sep 2217:42188.001286188.00191.004
0.5
187.50190.00187.50187.50311
Dec 2213:15190.00135190.00192.502
0.5
190.00190.00190.00189.50852
Mar 23----1189.00194.751----189.75-
May 23------199.001----192.25-
Sep 23------190.002----185.25-
Dec 23------195.001----188.256

Total volume: 72,870  Total open interest: 510,512

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM