MILLING WHEAT FUTURES
Code
KürzelEBMBörseEuronext ParisVol.14,31219 Feb 2020
WährungO.I.453,01318 Feb 2020
Kurse - 19 Feb 2020
FälligkeitZeit
(CET)
AktuellVolTages
Vol
Geld
Vol
GeldBriefBrief
Vol
+/-EröffnungHochTiefSchlussO.I.
Mar 2012:34196.00803,555223196.00196.25193-196.50196.75195.75196.00113,115
May 2012:37193.7517,261277193.75194.00673-194.50194.50193.25193.75182,360
Sep 2012:38186.2541,56714186.25186.50280
-0.25
187.00187.00186.00186.5064,297
Dec 2012:33189.0051,765275188.75189.00463-189.25189.50188.50189.0083,882
Mar 2112:38190.0048411189.50190.2522
-0.25
190.00190.00190.00190.254,332
May 2111:42190.50137061190.50191.253
-0.5
191.25191.25190.50191.003,845
Sep 2110:45187.503522186.50188.0030
0.25
187.50187.50187.50187.25327
Dec 2110:45190.253515189.25190.0010
0.25
190.25190.25190.25190.00729
Mar 22----2185.00191.501----190.50112
May 22----10182.00191.501----190.5013
Sep 22------188.004----188.001
Dec 22------190.002----190.00-

Total volume: 14,312  Total open interest: 453,013

Vol

+/-

Schluss - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.

Live.euronext.com - Products Commodities

Live.euronext.com - Products Commodities

Discover our new Live Market website

 

LIVE.EURONEXT.COM